← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 6605 帝寶
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 52,000 | 156.41 | 135.67 | -13.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 52,000 | 156.41 | 136.33 | -12.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 52,000 | 156.41 | 137.83 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 52,000 | 156.41 | 137.83 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 52,000 | 156.41 | 137.50 | -12.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 52,000 | 156.41 | 137.83 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 52,000 | 156.41 | 138.50 | -11.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 52,000 | 156.41 | 138.50 | -11.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 52,000 | 156.41 | 139.67 | -10.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 52,000 | 156.41 | 140.83 | -9.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 52,000 | 156.41 | 139.00 | -11.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 52,000 | 156.41 | 138.67 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 52,000 | 156.41 | 139.83 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 52,000 | 156.41 | 141.17 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 52,000 | 156.41 | 141.00 | -9.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 52,000 | 156.41 | 139.83 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 52,000 | 156.41 | 138.50 | -11.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 53,000 | 156.41 | 139.17 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 53,000 | 156.41 | 136.83 | -12.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 53,000 | 156.41 | 136.50 | -12.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 53,000 | 156.41 | 137.83 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 53,000 | 156.41 | 136.50 | -12.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 53,000 | 156.41 | 132.00 | -15.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 53,000 | 156.41 | 139.83 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 53,000 | 156.41 | 137.00 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 53,000 | 156.41 | 134.50 | -14.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 53,000 | 156.41 | 133.67 | -14.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 53,000 | 156.41 | 133.67 | -14.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 53,000 | 156.41 | 135.17 | -13.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 53,000 | 156.41 | 131.50 | -15.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 53,000 | 156.41 | 130.67 | -16.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 53,000 | 156.41 | 130.67 | -16.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 53,000 | 156.41 | 132.00 | -15.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 53,000 | 156.41 | 132.50 | -15.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 53,000 | 156.41 | 133.50 | -14.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 53,000 | 156.41 | 134.17 | -14.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 53,000 | 156.41 | 131.00 | -16.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 53,000 | 156.41 | 129.83 | -16.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 53,000 | 156.41 | 130.00 | -16.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 49,000 | 158.57 | 130.50 | -17.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 48,000 | 159.15 | 128.33 | -19.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 50,000 | 159.15 | 127.33 | -19.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 50,000 | 159.15 | 127.33 | -19.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 50,000 | 159.15 | 127.50 | -19.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 50,000 | 159.15 | 135.00 | -15.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 50,000 | 159.15 | 136.50 | -14.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 50,000 | 159.15 | 137.83 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 50,000 | 159.15 | 136.17 | -14.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 49,000 | 159.62 | 138.33 | -13.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 49,000 | 159.62 | 138.67 | -13.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 49,000 | 159.62 | 141.33 | -11.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 48,000 | 160.00 | 138.17 | -13.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 48,000 | 160.00 | 140.33 | -12.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 48,000 | 160.00 | 142.50 | -10.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 48,000 | 160.00 | 142.17 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 48,000 | 160.00 | 142.33 | -11.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 48,000 | 160.00 | 143.00 | -10.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 48,000 | 160.00 | 141.67 | -11.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 48,000 | 160.00 | 142.17 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 48,000 | 160.00 | 147.67 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 48,000 | 160.00 | 145.83 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 48,000 | 160.00 | 142.83 | -10.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 48,000 | 160.00 | 144.50 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 48,000 | 160.00 | 143.67 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 48,000 | 160.00 | 143.67 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 48,000 | 160.00 | 141.33 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 48,000 | 160.00 | 141.17 | -11.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 48,000 | 160.00 | 146.67 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 48,000 | 160.00 | 140.33 | -12.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 48,000 | 160.00 | 128.33 | -19.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 48,000 | 160.00 | 129.67 | -18.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 48,000 | 160.00 | 129.33 | -19.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 48,000 | 160.00 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 48,000 | 160.00 | 130.00 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 48,000 | 160.00 | 130.67 | -18.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 48,000 | 160.00 | 129.83 | -18.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 48,000 | 160.00 | 130.00 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 48,000 | 160.00 | 129.67 | -18.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 48,000 | 160.00 | 130.50 | -18.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 48,000 | 160.00 | 130.17 | -18.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 48,000 | 160.00 | 130.67 | -18.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 48,000 | 160.00 | 129.00 | -19.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 48,000 | 160.00 | 129.67 | -18.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 48,000 | 160.00 | 130.17 | -18.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 48,000 | 160.00 | 129.17 | -19.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 48,000 | 160.00 | 128.33 | -19.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 49,000 | 160.00 | 128.83 | -19.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 49,000 | 160.00 | 126.67 | -20.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 49,000 | 160.00 | 125.17 | -21.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 49,000 | 160.00 | 126.00 | -21.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 49,000 | 160.00 | 125.00 | -21.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 49,000 | 160.00 | 125.17 | -21.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 49,000 | 160.00 | 127.50 | -20.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 49,000 | 160.00 | 129.00 | -19.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 50,000 | 160.00 | 129.83 | -18.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 50,000 | 160.00 | 130.17 | -18.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 50,000 | 160.00 | 129.33 | -19.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 51,000 | 160.00 | 130.00 | -18.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 52,000 | 160.00 | 130.50 | -18.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 52,000 | 160.00 | 131.17 | -18.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 52,000 | 160.00 | 133.33 | -16.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 52,000 | 160.00 | 134.33 | -16.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 53,000 | 160.00 | 136.50 | -14.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 53,000 | 160.00 | 135.17 | -15.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 53,000 | 160.00 | 134.83 | -15.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 53,000 | 160.00 | 132.83 | -16.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 53,000 | 160.00 | 133.17 | -16.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 53,000 | 160.00 | 135.00 | -15.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 53,000 | 160.00 | 133.33 | -16.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 53,000 | 160.00 | 134.50 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 53,000 | 160.00 | 136.50 | -14.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 53,000 | 160.00 | 138.17 | -13.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 53,000 | 160.00 | 139.50 | -12.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 53,000 | 160.00 | 137.67 | -13.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 53,000 | 160.00 | 135.33 | -15.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 53,000 | 160.00 | 135.50 | -15.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 53,000 | 160.00 | 136.00 | -15.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 53,000 | 160.00 | 136.00 | -15.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 53,000 | 160.00 | 135.33 | -15.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 53,000 | 160.00 | 134.50 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 53,000 | 160.00 | 134.17 | -16.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 53,000 | 160.00 | 134.00 | -16.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 54,000 | 160.00 | 135.33 | -15.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 54,000 | 160.00 | 133.17 | -16.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 55,000 | 160.00 | 130.33 | -18.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 55,000 | 160.00 | 135.67 | -15.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 55,000 | 160.00 | 137.00 | -14.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 55,000 | 160.00 | 133.00 | -16.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 55,000 | 160.00 | 138.67 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 55,000 | 160.00 | 140.00 | -12.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 55,000 | 160.00 | 142.33 | -11.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 55,000 | 160.00 | 142.50 | -10.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 55,000 | 160.00 | 144.00 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 55,000 | 160.00 | 144.17 | -9.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 55,000 | 160.00 | 144.50 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 55,000 | 160.00 | 145.33 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 55,000 | 160.00 | 145.50 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 55,000 | 160.00 | 145.33 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 55,000 | 160.00 | 149.17 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 55,000 | 160.00 | 150.17 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 55,000 | 160.00 | 150.17 | -6.15% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 56,000 | 160.00 | 148.67 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 56,000 | 160.00 | 151.83 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 56,000 | 160.00 | 154.83 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 56,000 | 160.00 | 157.50 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 56,000 | 160.00 | 161.17 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 56,000 | 160.00 | 160.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。