← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 6691 洋基工程
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 41,800 | 621.53 | 620.67 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 41,800 | 621.53 | 618.00 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 41,800 | 621.53 | 622.67 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 41,800 | 621.53 | 615.33 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 41,800 | 621.53 | 609.00 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 41,800 | 621.53 | 616.00 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 41,800 | 621.53 | 624.67 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 41,800 | 621.53 | 613.00 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 41,800 | 621.53 | 621.33 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 41,800 | 621.53 | 631.00 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 41,800 | 621.53 | 622.67 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 41,800 | 621.53 | 617.67 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 41,800 | 621.53 | 607.33 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 41,800 | 621.53 | 597.33 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 41,800 | 621.53 | 618.33 | -0.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 38,000 | 683.68 | 702.00 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 38,000 | 683.68 | 718.67 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 38,000 | 683.68 | 727.67 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 38,000 | 683.68 | 722.67 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 38,000 | 683.68 | 732.33 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 38,000 | 683.68 | 729.00 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 38,000 | 683.68 | 732.67 | 7.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 39,000 | 683.68 | 737.67 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 39,000 | 683.68 | 739.67 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 39,000 | 683.68 | 705.00 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 39,000 | 683.68 | 700.33 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 39,000 | 683.68 | 672.00 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 39,000 | 683.68 | 655.00 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 39,000 | 683.68 | 650.00 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 39,000 | 683.68 | 617.00 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 39,000 | 683.68 | 629.33 | -7.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 39,000 | 683.68 | 655.33 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 39,000 | 683.68 | 703.00 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 39,000 | 683.68 | 718.67 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 39,000 | 683.68 | 729.00 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 39,000 | 683.68 | 732.00 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 39,000 | 683.68 | 716.67 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 39,000 | 683.68 | 698.00 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 39,000 | 683.68 | 721.33 | 5.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 36,000 | 680.55 | 753.00 | 10.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 35,000 | 678.48 | 742.33 | 9.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 37,000 | 678.48 | 707.33 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 37,000 | 678.48 | 728.33 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 37,000 | 678.48 | 712.67 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 37,000 | 678.48 | 712.00 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 37,000 | 678.48 | 742.00 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 37,000 | 678.48 | 756.67 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 37,000 | 678.48 | 766.00 | 12.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 36,000 | 676.05 | 758.33 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 36,000 | 676.05 | 763.33 | 12.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 36,000 | 676.05 | 779.67 | 15.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 36,000 | 676.05 | 808.00 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 36,000 | 676.05 | 798.00 | 18.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 36,000 | 676.05 | 782.67 | 15.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 35,000 | 673.00 | 738.67 | 9.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 35,000 | 673.00 | 719.33 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 35,000 | 673.00 | 728.00 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 35,000 | 673.00 | 713.33 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 35,000 | 673.00 | 702.67 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 35,000 | 673.00 | 731.33 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 35,000 | 673.00 | 743.67 | 10.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 35,000 | 673.00 | 677.00 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 35,000 | 673.00 | 634.00 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 35,000 | 673.00 | 643.33 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 35,000 | 673.00 | 630.67 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 35,000 | 673.00 | 609.00 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 35,000 | 673.00 | 638.00 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 35,000 | 673.00 | 643.00 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 35,000 | 673.00 | 648.33 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 35,000 | 673.00 | 643.00 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 35,000 | 673.00 | 644.67 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 35,000 | 673.00 | 648.33 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 35,000 | 673.00 | 649.67 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 35,000 | 673.00 | 666.33 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 35,000 | 673.00 | 654.33 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 35,000 | 673.00 | 643.00 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 35,000 | 673.00 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 35,000 | 673.00 | 626.33 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 35,000 | 673.00 | 621.33 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 35,000 | 673.00 | 615.67 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 35,000 | 673.00 | 624.33 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 35,000 | 673.00 | 621.00 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 35,000 | 673.00 | 632.67 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 35,000 | 673.00 | 638.00 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 35,000 | 673.00 | 637.00 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 35,000 | 673.00 | 636.33 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 35,000 | 673.00 | 644.33 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 35,000 | 673.00 | 662.33 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 35,000 | 673.00 | 673.00 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 35,000 | 673.00 | 663.67 | -1.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 36,000 | 673.00 | 638.00 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 36,000 | 673.00 | 641.33 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 36,000 | 673.00 | 633.00 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 36,000 | 673.00 | 635.00 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 36,000 | 673.00 | 639.67 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 36,000 | 673.00 | 650.00 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 36,000 | 673.00 | 680.00 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 36,000 | 673.00 | 673.67 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 36,000 | 673.00 | 683.67 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 36,000 | 673.00 | 673.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。