← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 8021 尖點
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 46,000 | 416.20 | 444.50 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 46,000 | 416.20 | 447.33 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 46,000 | 416.20 | 456.00 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 46,000 | 416.20 | 419.67 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 46,000 | 416.20 | 429.67 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 46,000 | 416.20 | 452.83 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 46,000 | 416.20 | 448.33 | 7.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 46,000 | 416.20 | 439.83 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 46,000 | 416.20 | 447.83 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 46,000 | 416.20 | 422.50 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 46,000 | 416.20 | 418.17 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 46,000 | 416.20 | 393.83 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 46,000 | 416.20 | 395.83 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 46,000 | 416.20 | 400.50 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 46,000 | 416.20 | 409.33 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 46,000 | 416.20 | 399.17 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 46,000 | 416.20 | 420.17 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 46,000 | 416.20 | 418.00 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 46,000 | 416.20 | 428.67 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 46,000 | 416.20 | 434.33 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 46,000 | 416.20 | 429.67 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 46,000 | 416.20 | 432.33 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 46,000 | 416.20 | 425.83 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 46,000 | 416.20 | 403.67 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 46,000 | 416.20 | 411.33 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 46,000 | 416.20 | 405.83 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 46,000 | 416.20 | 381.50 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 46,000 | 416.20 | 346.67 | -16.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 46,000 | 416.20 | 323.00 | -22.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 46,000 | 416.20 | 299.67 | -28.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 46,000 | 416.20 | 327.50 | -21.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 46,000 | 416.20 | 356.33 | -14.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 46,000 | 416.20 | 380.50 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 46,000 | 416.20 | 384.83 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 46,000 | 416.20 | 413.50 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 46,000 | 416.20 | 411.33 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 46,000 | 416.20 | 390.00 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 46,000 | 416.20 | 413.67 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 46,000 | 416.20 | 460.67 | 10.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 42,000 | 411.96 | 513.33 | 24.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 42,000 | 411.96 | 521.00 | 26.47% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 44,000 | 411.96 | 485.33 | 17.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 43,000 | 410.26 | 511.67 | 24.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 43,000 | 410.26 | 521.00 | 26.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 43,000 | 410.26 | 512.67 | 24.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 43,000 | 410.26 | 503.67 | 22.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 43,000 | 410.26 | 543.00 | 32.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 43,000 | 410.26 | 545.33 | 32.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 43,000 | 410.26 | 553.00 | 34.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 43,000 | 410.26 | 580.00 | 41.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 43,000 | 410.26 | 563.33 | 37.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 43,000 | 410.26 | 527.33 | 28.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 43,000 | 410.26 | 533.00 | 29.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 42,000 | 407.33 | 559.00 | 37.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 42,000 | 407.33 | 560.00 | 37.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 42,000 | 407.33 | 569.00 | 39.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 42,000 | 407.33 | 571.00 | 40.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 42,000 | 407.33 | 542.67 | 33.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 42,000 | 407.33 | 538.67 | 32.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 42,000 | 407.33 | 512.00 | 25.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 42,000 | 407.33 | 512.67 | 25.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 42,000 | 407.33 | 557.00 | 36.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 42,000 | 407.33 | 550.67 | 35.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 42,000 | 407.33 | 543.00 | 33.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 42,000 | 407.33 | 494.00 | 21.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 42,000 | 407.33 | 444.17 | 9.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 42,000 | 407.33 | 443.67 | 8.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 42,000 | 407.33 | 446.50 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 42,000 | 407.33 | 466.00 | 14.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 42,000 | 407.33 | 453.83 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 42,000 | 407.33 | 467.50 | 14.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 42,000 | 407.33 | 446.00 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 42,000 | 407.33 | 429.67 | 5.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 42,000 | 407.33 | 446.67 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 42,000 | 407.33 | 451.33 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 42,000 | 407.33 | 456.33 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 42,000 | 407.33 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 42,000 | 407.33 | 413.33 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 42,000 | 407.33 | 381.83 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 42,000 | 407.33 | 371.17 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 42,000 | 407.33 | 390.00 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 42,000 | 407.33 | 405.67 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 42,000 | 407.33 | 451.83 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 42,000 | 407.33 | 487.17 | 19.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 43,000 | 407.33 | 463.00 | 13.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 43,000 | 407.33 | 467.83 | 14.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 43,000 | 407.33 | 417.00 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 43,000 | 407.33 | 408.33 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 43,000 | 407.33 | 424.50 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 43,000 | 407.33 | 419.67 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 43,000 | 407.33 | 428.83 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 43,000 | 407.33 | 418.33 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 43,000 | 407.33 | 400.50 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 43,000 | 407.33 | 386.33 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 43,000 | 407.33 | 393.83 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 43,000 | 407.33 | 415.67 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 43,000 | 407.33 | 463.17 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 43,000 | 407.33 | 465.83 | 14.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 44,000 | 407.33 | 438.33 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 44,000 | 407.33 | 407.33 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。