← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 8341 日友
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 41,000 | 76.35 | 74.97 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 41,000 | 76.35 | 74.77 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 41,000 | 76.35 | 75.53 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 41,000 | 76.35 | 75.37 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 41,000 | 76.35 | 75.33 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 41,000 | 76.35 | 75.50 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 41,000 | 76.35 | 75.53 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 41,000 | 76.35 | 76.13 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 41,000 | 76.35 | 76.47 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 41,000 | 76.35 | 76.47 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 41,000 | 76.35 | 76.83 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 41,000 | 76.35 | 76.70 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 41,000 | 76.35 | 76.90 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 41,000 | 76.35 | 76.53 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 41,000 | 76.35 | 76.43 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 41,000 | 76.35 | 75.70 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 41,000 | 76.35 | 75.83 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 41,000 | 76.35 | 76.07 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 41,000 | 76.35 | 75.97 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 41,000 | 76.35 | 76.40 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 41,000 | 76.35 | 76.83 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 41,000 | 76.35 | 76.97 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 41,000 | 76.35 | 76.83 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 41,000 | 76.35 | 75.90 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 41,000 | 76.35 | 75.30 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 41,000 | 76.35 | 75.43 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 41,000 | 76.35 | 75.27 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 41,000 | 76.35 | 75.93 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 41,000 | 76.35 | 76.40 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 41,000 | 76.35 | 75.77 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 41,000 | 76.35 | 76.13 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 41,000 | 76.35 | 76.50 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 41,000 | 76.35 | 77.47 | 1.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 40,000 | 76.32 | 76.73 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 40,000 | 76.32 | 76.33 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 40,000 | 76.32 | 76.23 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 40,000 | 76.32 | 76.43 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 40,000 | 76.32 | 76.07 | -0.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 38,000 | 76.33 | 76.33 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。