← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 8462 柏文
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 25,000 | 148.69 | 166.00 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 25,000 | 148.69 | 166.17 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 25,000 | 148.69 | 165.17 | 11.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 25,000 | 148.69 | 164.83 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 25,000 | 148.69 | 165.67 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 25,000 | 148.69 | 168.33 | 13.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 25,000 | 148.69 | 170.17 | 14.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 25,000 | 148.69 | 168.17 | 13.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 25,000 | 148.69 | 171.50 | 15.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 25,000 | 148.69 | 174.33 | 17.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 25,000 | 148.69 | 175.50 | 18.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 25,000 | 148.69 | 173.83 | 16.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 25,000 | 148.69 | 174.83 | 17.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 25,000 | 148.69 | 175.00 | 17.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 25,000 | 148.69 | 175.67 | 18.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 25,000 | 148.69 | 175.17 | 17.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 25,000 | 148.69 | 174.67 | 17.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 25,000 | 148.69 | 176.50 | 18.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 25,000 | 148.69 | 177.00 | 19.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 25,000 | 148.69 | 179.17 | 20.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 25,000 | 148.69 | 177.17 | 19.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 25,000 | 148.69 | 169.00 | 13.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 26,000 | 148.69 | 169.50 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 26,000 | 148.69 | 168.00 | 12.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 26,000 | 148.69 | 164.33 | 10.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 26,000 | 148.69 | 165.00 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 26,000 | 148.69 | 164.50 | 10.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 26,000 | 148.69 | 166.17 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 26,000 | 148.69 | 169.83 | 14.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 26,000 | 148.69 | 169.50 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 26,000 | 148.69 | 162.83 | 9.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 26,000 | 148.69 | 158.50 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 26,000 | 148.69 | 157.83 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 26,000 | 148.69 | 155.50 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 26,000 | 148.69 | 154.67 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 26,000 | 148.69 | 156.50 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 26,000 | 148.69 | 156.50 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 26,000 | 148.69 | 156.50 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 26,000 | 148.69 | 157.00 | 5.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 23,000 | 147.60 | 160.17 | 8.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 23,000 | 147.60 | 163.00 | 10.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 24,000 | 147.60 | 165.00 | 11.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 24,000 | 147.60 | 159.17 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 24,000 | 147.60 | 158.00 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 24,000 | 147.60 | 155.33 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 24,000 | 147.60 | 153.33 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 24,000 | 147.60 | 149.83 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 24,000 | 147.60 | 146.17 | -0.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 23,000 | 147.67 | 141.50 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 23,000 | 147.67 | 136.17 | -7.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 23,000 | 147.67 | 136.50 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 23,000 | 147.67 | 137.50 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 23,000 | 147.67 | 136.83 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 23,000 | 147.67 | 138.83 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 23,000 | 147.67 | 144.83 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 23,000 | 147.67 | 145.83 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 23,000 | 147.67 | 145.50 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 23,000 | 147.67 | 145.17 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 23,000 | 147.67 | 143.50 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 23,000 | 147.67 | 141.67 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 23,000 | 147.67 | 140.33 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 23,000 | 147.67 | 137.67 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 23,000 | 147.67 | 139.83 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 23,000 | 147.67 | 140.83 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 23,000 | 147.67 | 139.83 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 23,000 | 147.67 | 140.00 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 23,000 | 147.67 | 140.67 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 23,000 | 147.67 | 139.67 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 23,000 | 147.67 | 138.33 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 23,000 | 147.67 | 136.67 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 23,000 | 147.67 | 136.67 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 23,000 | 147.67 | 138.00 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 23,000 | 147.67 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 23,000 | 147.67 | 138.67 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 23,000 | 147.67 | 139.33 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 23,000 | 147.67 | 138.17 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 23,000 | 147.67 | 139.17 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 23,000 | 147.67 | 140.17 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 23,000 | 147.67 | 142.50 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 23,000 | 147.67 | 144.50 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 23,000 | 147.67 | 146.83 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 23,000 | 147.67 | 145.83 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 23,000 | 147.67 | 148.33 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 23,000 | 147.67 | 148.17 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 23,000 | 147.67 | 147.17 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 23,000 | 147.67 | 147.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 23,000 | 147.67 | 147.33 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 23,000 | 147.67 | 148.67 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 23,000 | 147.67 | 149.83 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 23,000 | 147.67 | 149.17 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 23,000 | 147.67 | 148.33 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 23,000 | 147.67 | 142.83 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 23,000 | 147.67 | 144.17 | -2.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 24,000 | 147.67 | 144.00 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 24,000 | 147.67 | 144.00 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 24,000 | 147.67 | 143.83 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 24,000 | 147.67 | 142.67 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 24,000 | 147.67 | 141.83 | -3.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 25,000 | 147.67 | 142.00 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 25,000 | 147.67 | 140.67 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 25,000 | 147.67 | 140.17 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 25,000 | 147.67 | 140.33 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 25,000 | 147.67 | 139.33 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 25,000 | 147.67 | 139.83 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 25,000 | 147.67 | 141.00 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 25,000 | 147.67 | 139.83 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 25,000 | 147.67 | 139.67 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 25,000 | 147.67 | 140.83 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 25,000 | 147.67 | 137.50 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 25,000 | 147.67 | 140.33 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 25,000 | 147.67 | 144.33 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 25,000 | 147.67 | 145.33 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 25,000 | 147.67 | 142.17 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 25,000 | 147.67 | 140.67 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 25,000 | 147.67 | 142.00 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 25,000 | 147.67 | 142.50 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 25,000 | 147.67 | 143.67 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 25,000 | 147.67 | 146.83 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 25,000 | 147.67 | 147.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 25,000 | 147.67 | 148.67 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 25,000 | 147.67 | 144.17 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 25,000 | 147.67 | 145.17 | -1.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 26,000 | 147.67 | 138.67 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 26,000 | 147.67 | 136.67 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 26,000 | 147.67 | 135.67 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 26,000 | 147.67 | 140.00 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 26,000 | 147.67 | 139.83 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 26,000 | 147.67 | 138.50 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 26,000 | 147.67 | 141.00 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 26,000 | 147.67 | 141.83 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 26,000 | 147.67 | 143.00 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 26,000 | 147.67 | 143.50 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 26,000 | 147.67 | 143.50 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 26,000 | 147.67 | 145.33 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 26,000 | 147.67 | 142.50 | -3.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 27,000 | 147.67 | 141.33 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 27,000 | 147.67 | 141.83 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 27,000 | 147.67 | 142.17 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 27,000 | 147.67 | 141.50 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 27,000 | 147.67 | 139.33 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 27,000 | 147.67 | 138.50 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 27,000 | 147.67 | 139.17 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 27,000 | 147.67 | 140.00 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 27,000 | 147.67 | 141.83 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 27,000 | 147.67 | 143.50 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 27,000 | 147.67 | 147.00 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 27,000 | 147.67 | 147.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。