← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 8996 高力
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 29,000 | 1,025.22 | 1,310.00 | 27.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 29,000 | 1,025.22 | 1,238.33 | 20.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 29,000 | 1,025.22 | 1,285.00 | 25.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 29,000 | 1,025.22 | 1,256.67 | 22.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 29,000 | 1,025.22 | 1,226.67 | 19.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 29,000 | 1,025.22 | 1,235.00 | 20.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 29,000 | 1,025.22 | 1,175.00 | 14.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 29,000 | 1,025.22 | 1,185.00 | 15.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 29,000 | 1,025.22 | 1,271.67 | 24.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 29,000 | 1,025.22 | 1,270.00 | 23.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 29,000 | 1,025.22 | 1,185.00 | 15.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 29,000 | 1,025.22 | 1,183.33 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 29,000 | 1,025.22 | 1,136.67 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 29,000 | 1,025.22 | 1,100.00 | 7.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 29,000 | 1,025.22 | 1,136.67 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 29,000 | 1,025.22 | 1,131.67 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 29,000 | 1,025.22 | 1,201.67 | 17.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 29,000 | 1,025.22 | 1,233.33 | 20.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 29,000 | 1,025.22 | 1,285.00 | 25.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 29,000 | 1,025.22 | 1,255.00 | 22.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 29,000 | 1,025.22 | 1,135.00 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 29,000 | 1,025.22 | 1,063.33 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 29,000 | 1,025.22 | 1,081.67 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 29,000 | 1,025.22 | 1,073.33 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 29,000 | 1,025.22 | 1,103.33 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 29,000 | 1,025.22 | 1,050.00 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 29,000 | 1,025.22 | 1,016.67 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 29,000 | 1,025.22 | 922.67 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 29,000 | 1,025.22 | 855.00 | -16.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 29,000 | 1,025.22 | 809.00 | -21.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 29,000 | 1,025.22 | 879.00 | -14.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 29,000 | 1,025.22 | 924.00 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 29,000 | 1,025.22 | 1,016.33 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 29,000 | 1,025.22 | 1,036.67 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 29,000 | 1,025.22 | 1,091.67 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 29,000 | 1,025.22 | 1,063.33 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 29,000 | 1,025.22 | 982.67 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 29,000 | 1,025.22 | 960.67 | -6.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 27,000 | 1,030.00 | 1,030.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。