← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 9907 統一實
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 501,000 | 18.35 | 15.32 | -16.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 501,000 | 18.35 | 15.28 | -16.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 501,000 | 18.35 | 15.28 | -16.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 501,000 | 18.35 | 15.30 | -16.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 501,000 | 18.35 | 15.43 | -15.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 501,000 | 18.35 | 15.43 | -15.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 501,000 | 18.35 | 15.38 | -16.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 501,000 | 18.35 | 15.30 | -16.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 501,000 | 18.35 | 15.38 | -16.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 501,000 | 18.35 | 15.42 | -15.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 501,000 | 18.35 | 15.32 | -16.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 501,000 | 18.35 | 15.32 | -16.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 501,000 | 18.35 | 15.25 | -16.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 501,000 | 18.35 | 15.28 | -16.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 501,000 | 18.35 | 15.17 | -17.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 501,000 | 18.35 | 15.00 | -18.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 501,000 | 18.35 | 14.85 | -19.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 503,000 | 18.35 | 14.83 | -19.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 503,000 | 18.35 | 14.87 | -18.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 503,000 | 18.35 | 15.00 | -18.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 503,000 | 18.35 | 14.88 | -18.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 503,000 | 18.35 | 14.80 | -19.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 503,000 | 18.35 | 14.75 | -19.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 503,000 | 18.35 | 14.57 | -20.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 503,000 | 18.35 | 14.43 | -21.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 503,000 | 18.35 | 14.62 | -20.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 503,000 | 18.35 | 14.82 | -19.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 503,000 | 18.35 | 15.05 | -17.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 503,000 | 18.35 | 15.17 | -17.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 503,000 | 18.35 | 15.25 | -16.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 503,000 | 18.35 | 15.15 | -17.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 503,000 | 18.35 | 15.12 | -17.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 503,000 | 18.35 | 15.08 | -17.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 503,000 | 18.35 | 15.12 | -17.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 503,000 | 18.35 | 15.15 | -17.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 503,000 | 18.35 | 15.23 | -16.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 503,000 | 18.35 | 15.28 | -16.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 503,000 | 18.35 | 15.10 | -17.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 503,000 | 18.35 | 15.13 | -17.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 464,000 | 18.62 | 15.30 | -17.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 461,000 | 18.64 | 15.25 | -18.18% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 479,000 | 18.64 | 15.17 | -18.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 477,000 | 18.65 | 15.18 | -18.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 477,000 | 18.65 | 15.15 | -18.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 477,000 | 18.65 | 15.32 | -17.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 477,000 | 18.65 | 15.38 | -17.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 477,000 | 18.65 | 15.48 | -16.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 477,000 | 18.65 | 15.43 | -17.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 466,000 | 18.73 | 15.12 | -19.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 464,000 | 18.74 | 15.10 | -19.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 462,000 | 18.76 | 15.33 | -18.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 461,000 | 18.77 | 15.28 | -18.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 459,000 | 18.78 | 15.53 | -17.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 459,000 | 18.78 | 16.72 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 459,000 | 18.78 | 16.58 | -11.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 459,000 | 18.78 | 16.65 | -11.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 459,000 | 18.78 | 16.77 | -10.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 459,000 | 18.78 | 16.75 | -10.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 459,000 | 18.78 | 16.65 | -11.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 459,000 | 18.78 | 16.68 | -11.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 459,000 | 18.78 | 16.58 | -11.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 459,000 | 18.78 | 16.40 | -12.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 459,000 | 18.78 | 16.72 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 459,000 | 18.78 | 16.73 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 459,000 | 18.78 | 16.67 | -11.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 459,000 | 18.78 | 16.33 | -13.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 459,000 | 18.78 | 16.17 | -13.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 459,000 | 18.78 | 15.93 | -15.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 459,000 | 18.78 | 15.85 | -15.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 459,000 | 18.78 | 15.88 | -15.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 459,000 | 18.78 | 15.93 | -15.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 459,000 | 18.78 | 15.95 | -15.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 459,000 | 18.78 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 459,000 | 18.78 | 16.00 | -14.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 459,000 | 18.78 | 16.03 | -14.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 459,000 | 18.78 | 15.95 | -15.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 459,000 | 18.78 | 16.05 | -14.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 459,000 | 18.78 | 15.93 | -15.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 459,000 | 18.78 | 16.23 | -13.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 459,000 | 18.78 | 16.38 | -12.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 461,000 | 18.78 | 16.58 | -11.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 461,000 | 18.78 | 16.92 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 461,000 | 18.78 | 17.02 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 461,000 | 18.78 | 17.12 | -8.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 461,000 | 18.78 | 17.20 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 461,000 | 18.78 | 17.37 | -7.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 462,000 | 18.78 | 17.65 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 462,000 | 18.78 | 17.65 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 462,000 | 18.78 | 17.62 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 462,000 | 18.78 | 17.73 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 462,000 | 18.78 | 17.83 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 462,000 | 18.78 | 17.80 | -5.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 466,000 | 18.78 | 17.72 | -5.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 471,000 | 18.78 | 17.77 | -5.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 474,000 | 18.78 | 17.88 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 474,000 | 18.78 | 17.93 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 474,000 | 18.78 | 17.98 | -4.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 483,000 | 18.78 | 18.03 | -3.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 492,000 | 18.78 | 18.03 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 492,000 | 18.78 | 18.05 | -3.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 495,000 | 18.78 | 18.08 | -3.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 499,000 | 18.78 | 18.03 | -3.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 502,000 | 18.78 | 18.30 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 502,000 | 18.78 | 18.47 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 502,000 | 18.78 | 18.62 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 502,000 | 18.78 | 18.60 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 502,000 | 18.78 | 18.57 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 502,000 | 18.78 | 18.62 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 502,000 | 18.78 | 18.30 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 502,000 | 18.78 | 18.33 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 502,000 | 18.78 | 18.13 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 502,000 | 18.78 | 18.12 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 502,000 | 18.78 | 18.08 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 502,000 | 18.78 | 18.02 | -4.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 503,000 | 18.78 | 17.83 | -5.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 504,000 | 18.78 | 17.97 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 504,000 | 18.78 | 18.08 | -3.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 506,000 | 18.78 | 18.30 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 506,000 | 18.78 | 18.23 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 506,000 | 18.78 | 18.10 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 506,000 | 18.78 | 18.13 | -3.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 508,000 | 18.78 | 18.28 | -2.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 512,000 | 18.78 | 18.43 | -1.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 514,000 | 18.78 | 18.70 | -0.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 520,000 | 18.78 | 18.52 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 520,000 | 18.78 | 18.87 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 520,000 | 18.78 | 19.08 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 520,000 | 18.78 | 19.10 | 1.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 523,000 | 18.78 | 18.97 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 523,000 | 18.78 | 19.00 | 1.15% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 526,000 | 18.78 | 19.13 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 526,000 | 18.78 | 19.33 | 2.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 527,000 | 18.78 | 19.07 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 527,000 | 18.78 | 18.80 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 527,000 | 18.78 | 18.28 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 527,000 | 18.78 | 17.80 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 527,000 | 18.78 | 17.87 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 527,000 | 18.78 | 17.80 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 527,000 | 18.78 | 17.95 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 527,000 | 18.78 | 17.87 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 527,000 | 18.78 | 17.87 | -4.88% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 529,000 | 18.78 | 17.80 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 529,000 | 18.78 | 18.00 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 529,000 | 18.78 | 18.18 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 529,000 | 18.78 | 18.27 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 529,000 | 18.78 | 18.55 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 529,000 | 18.78 | 18.78 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。