← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 9911 櫻花
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 70,000 | 84.35 | 81.87 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 70,000 | 84.35 | 81.80 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 70,000 | 84.35 | 81.73 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 70,000 | 84.35 | 81.57 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 70,000 | 84.35 | 82.07 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 70,000 | 84.35 | 82.23 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 70,000 | 84.35 | 82.80 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 70,000 | 84.35 | 82.77 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 70,000 | 84.35 | 82.90 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 70,000 | 84.35 | 83.10 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 70,000 | 84.35 | 83.17 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 70,000 | 84.35 | 83.07 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 70,000 | 84.35 | 82.97 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 70,000 | 84.35 | 82.93 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 70,000 | 84.35 | 82.87 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 70,000 | 84.35 | 82.20 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 70,000 | 84.35 | 82.10 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 70,000 | 84.35 | 82.10 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 70,000 | 84.35 | 81.80 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 70,000 | 84.35 | 82.20 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 70,000 | 84.35 | 82.20 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 70,000 | 84.35 | 82.47 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 70,000 | 84.35 | 82.67 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 70,000 | 84.35 | 82.53 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 70,000 | 84.35 | 81.90 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 70,000 | 84.35 | 81.60 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 70,000 | 84.35 | 81.63 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 70,000 | 84.35 | 81.83 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 70,000 | 84.35 | 82.27 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 70,000 | 84.35 | 82.37 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 70,000 | 84.35 | 82.27 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 70,000 | 84.35 | 82.47 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 70,000 | 84.35 | 82.90 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 70,000 | 84.35 | 82.57 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 70,000 | 84.35 | 82.43 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 70,000 | 84.35 | 82.80 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 70,000 | 84.35 | 83.30 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 70,000 | 84.35 | 83.43 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 70,000 | 84.35 | 83.87 | -0.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 65,000 | 84.39 | 84.20 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 65,000 | 84.39 | 83.80 | -0.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 67,000 | 84.39 | 84.00 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 67,000 | 84.39 | 84.30 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 67,000 | 84.39 | 83.47 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 67,000 | 84.39 | 83.47 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 67,000 | 84.39 | 84.47 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 67,000 | 84.39 | 84.80 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 67,000 | 84.39 | 84.80 | 0.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 66,000 | 84.39 | 83.43 | -1.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 65,000 | 84.40 | 82.93 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 65,000 | 84.40 | 83.30 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 65,000 | 84.40 | 82.47 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 65,000 | 84.40 | 82.83 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 65,000 | 84.40 | 82.73 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 65,000 | 84.40 | 83.03 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 65,000 | 84.40 | 83.30 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 65,000 | 84.40 | 83.93 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 65,000 | 84.40 | 84.60 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 65,000 | 84.40 | 84.80 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 65,000 | 84.40 | 85.23 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 65,000 | 84.40 | 84.97 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 65,000 | 84.40 | 83.63 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 65,000 | 84.40 | 84.37 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 65,000 | 84.40 | 83.70 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 65,000 | 84.40 | 83.07 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 65,000 | 84.40 | 82.47 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 65,000 | 84.40 | 82.03 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 65,000 | 84.40 | 82.03 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 65,000 | 84.40 | 81.77 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 65,000 | 84.40 | 82.10 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 65,000 | 84.40 | 82.00 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 65,000 | 84.40 | 82.40 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 65,000 | 84.40 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 65,000 | 84.40 | 82.67 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 65,000 | 84.40 | 82.90 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 65,000 | 84.40 | 82.63 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 65,000 | 84.40 | 82.57 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 65,000 | 84.40 | 82.33 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 65,000 | 84.40 | 82.63 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 65,000 | 84.40 | 82.70 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 65,000 | 84.40 | 83.00 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 65,000 | 84.40 | 83.10 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 65,000 | 84.40 | 83.83 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 65,000 | 84.40 | 83.30 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 65,000 | 84.40 | 83.40 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 65,000 | 84.40 | 83.27 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 65,000 | 84.40 | 82.73 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 65,000 | 84.40 | 82.73 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 65,000 | 84.40 | 82.87 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 65,000 | 84.40 | 82.23 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 65,000 | 84.40 | 81.70 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 65,000 | 84.40 | 81.60 | -3.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 66,000 | 84.40 | 82.00 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 66,000 | 84.40 | 82.43 | -2.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 67,000 | 84.40 | 82.80 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 67,000 | 84.40 | 83.30 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 67,000 | 84.40 | 83.40 | -1.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 68,000 | 84.40 | 83.90 | -0.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 69,000 | 84.40 | 84.43 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 69,000 | 84.40 | 84.80 | 0.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 70,000 | 84.40 | 85.03 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 70,000 | 84.40 | 85.00 | 0.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 71,000 | 84.40 | 85.00 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 71,000 | 84.40 | 84.33 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 71,000 | 84.40 | 84.83 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 71,000 | 84.40 | 85.43 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 71,000 | 84.40 | 84.60 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 71,000 | 84.40 | 83.40 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 71,000 | 84.40 | 88.10 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 71,000 | 84.40 | 88.07 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 71,000 | 84.40 | 88.73 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 71,000 | 84.40 | 89.60 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 71,000 | 84.40 | 91.00 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 71,000 | 84.40 | 90.67 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 71,000 | 84.40 | 90.03 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 71,000 | 84.40 | 90.93 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 71,000 | 84.40 | 90.37 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 71,000 | 84.40 | 91.07 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 71,000 | 84.40 | 91.30 | 8.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 71,000 | 84.40 | 92.07 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 71,000 | 84.40 | 92.03 | 9.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 71,000 | 84.40 | 91.63 | 8.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 72,000 | 84.40 | 90.87 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 72,000 | 84.40 | 88.77 | 5.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 73,000 | 84.40 | 87.40 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 73,000 | 84.40 | 88.90 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 73,000 | 84.40 | 89.20 | 5.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 73,000 | 84.40 | 88.53 | 4.90% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 74,000 | 84.40 | 88.50 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 74,000 | 84.40 | 87.27 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 74,000 | 84.40 | 86.10 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 74,000 | 84.40 | 86.47 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 74,000 | 84.40 | 86.60 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 74,000 | 84.40 | 86.67 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 74,000 | 84.40 | 85.30 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 74,000 | 84.40 | 85.07 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 74,000 | 84.40 | 85.03 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 74,000 | 84.40 | 84.70 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 74,000 | 84.40 | 84.87 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 74,000 | 84.40 | 83.63 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 74,000 | 84.40 | 83.40 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 74,000 | 84.40 | 83.43 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 74,000 | 84.40 | 83.30 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 74,000 | 84.40 | 83.70 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 74,000 | 84.40 | 83.87 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 74,000 | 84.40 | 84.50 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 74,000 | 84.40 | 84.40 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。