← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 9958 世紀鋼
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 78,000 | 107.91 | 91.03 | -15.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 78,000 | 107.91 | 90.70 | -15.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 78,000 | 107.91 | 90.37 | -16.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 78,000 | 107.91 | 88.17 | -18.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 78,000 | 107.91 | 89.20 | -17.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 78,000 | 107.91 | 90.60 | -16.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 78,000 | 107.91 | 91.00 | -15.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 78,000 | 107.91 | 90.63 | -16.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 78,000 | 107.91 | 92.73 | -14.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 78,000 | 107.91 | 94.47 | -12.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 78,000 | 107.91 | 95.20 | -11.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 78,000 | 107.91 | 95.17 | -11.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 78,000 | 107.91 | 98.13 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 78,000 | 107.91 | 102.33 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 78,000 | 107.91 | 100.80 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 78,000 | 107.91 | 99.70 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 78,000 | 107.91 | 101.83 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 78,000 | 107.91 | 102.83 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 78,000 | 107.91 | 103.67 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 78,000 | 107.91 | 105.00 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 78,000 | 107.91 | 107.33 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 78,000 | 107.91 | 113.83 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 78,000 | 107.91 | 115.33 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 78,000 | 107.91 | 113.33 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 78,000 | 107.91 | 109.17 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 78,000 | 107.91 | 106.67 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 78,000 | 107.91 | 105.17 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 78,000 | 107.91 | 105.67 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 78,000 | 107.91 | 105.67 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 78,000 | 107.91 | 102.50 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 78,000 | 107.91 | 103.50 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 78,000 | 107.91 | 105.67 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 78,000 | 107.91 | 109.50 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 78,000 | 107.91 | 111.17 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 78,000 | 107.91 | 110.67 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 78,000 | 107.91 | 115.67 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 78,000 | 107.91 | 114.67 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 78,000 | 107.91 | 111.83 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 78,000 | 107.91 | 113.33 | 5.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 73,000 | 107.53 | 118.33 | 10.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 72,000 | 107.38 | 118.17 | 10.04% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 75,000 | 107.38 | 115.17 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 75,000 | 107.38 | 117.33 | 9.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 75,000 | 107.38 | 118.00 | 9.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 74,000 | 107.24 | 119.00 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 74,000 | 107.24 | 118.67 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 74,000 | 107.24 | 122.00 | 13.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 74,000 | 107.24 | 119.17 | 11.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 73,000 | 107.08 | 112.67 | 5.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 72,000 | 107.00 | 113.33 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 72,000 | 107.00 | 116.83 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 72,000 | 107.00 | 117.33 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 72,000 | 107.00 | 118.17 | 10.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 72,000 | 107.00 | 115.00 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 72,000 | 107.00 | 115.17 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 72,000 | 107.00 | 112.17 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 72,000 | 107.00 | 111.33 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 72,000 | 107.00 | 112.83 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 72,000 | 107.00 | 111.50 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 72,000 | 107.00 | 112.67 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 72,000 | 107.00 | 114.33 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 72,000 | 107.00 | 114.00 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 72,000 | 107.00 | 120.00 | 12.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 72,000 | 107.00 | 113.83 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 72,000 | 107.00 | 106.33 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 72,000 | 107.00 | 103.33 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 72,000 | 107.00 | 105.33 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 72,000 | 107.00 | 103.33 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 72,000 | 107.00 | 102.83 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 72,000 | 107.00 | 103.00 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 72,000 | 107.00 | 105.67 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 72,000 | 107.00 | 103.67 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 72,000 | 107.00 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 72,000 | 107.00 | 102.17 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 72,000 | 107.00 | 102.83 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 72,000 | 107.00 | 102.17 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 72,000 | 107.00 | 106.50 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 72,000 | 107.00 | 105.00 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 72,000 | 107.00 | 107.67 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 72,000 | 107.00 | 107.83 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 72,000 | 107.00 | 105.00 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 72,000 | 107.00 | 103.83 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 72,000 | 107.00 | 103.50 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 72,000 | 107.00 | 104.17 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 72,000 | 107.00 | 104.00 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 72,000 | 107.00 | 101.83 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 72,000 | 107.00 | 101.83 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 72,000 | 107.00 | 102.00 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 72,000 | 107.00 | 102.00 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 72,000 | 107.00 | 102.83 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 72,000 | 107.00 | 102.33 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 72,000 | 107.00 | 101.67 | -4.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 73,000 | 107.00 | 103.17 | -3.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 74,000 | 107.00 | 106.17 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 74,000 | 107.00 | 107.50 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 74,000 | 107.00 | 107.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。