ESTIMATED POSITION COST

00907 × 2609 陽明

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,407,303	53.83	57.87	7.49%	期初推估	持股不變持股不變
2026-09-08	1,407,303	53.83	57.53	6.87%	期初推估	持股不變持股不變
2026-09-07	1,407,303	53.83	58.27	8.24%	期初推估	持股不變持股不變
2026-09-04	1,407,303	53.83	58.23	8.17%	期初推估	持股不變持股不變
2026-09-03	1,407,303	53.83	57.87	7.49%	期初推估	持股不變持股不變
2026-09-02	1,407,303	53.83	58.13	7.99%	期初推估	持股不變持股不變
2026-09-01	1,407,303	53.83	58.53	8.73%	期初推估	持股不變持股不變
2026-08-31	1,407,303	53.83	58.43	8.55%	期初推估	持股不變持股不變
2026-08-28	1,407,303	53.83	56.50	4.95%	期初推估	持股不變持股不變
2026-08-27	1,407,303	53.83	57.60	7.00%	期初推估	持股不變持股不變
2026-08-26	1,407,303	53.83	59.77	11.02%	期初推估	持股不變持股不變
2026-08-25	1,407,303	53.83	64.60	20.00%	期初推估	持股減少持股減少
2026-08-24	1,427,432	53.83	64.93	20.62%	期初推估	持股不變持股不變
2026-08-21	1,427,432	53.83	62.90	16.84%	期初推估	持股不變持股不變
2026-08-20	1,427,432	53.83	59.97	11.39%	期初推估	持股不變持股不變
2026-08-19	1,427,432	53.83	57.63	7.06%	期初推估	持股不變持股不變
2026-08-18	1,427,432	53.83	56.00	4.03%	期初推估	持股不變持股不變
2026-08-17	1,427,432	53.83	53.73	-0.19%	期初推估	持股不變持股不變
2026-08-14	1,427,432	53.83	51.40	-4.52%	期初推估	持股不變持股不變
2026-08-13	1,427,432	53.83	51.43	-4.46%	期初推估	持股不變持股不變
2026-08-12	1,427,432	53.83	51.70	-3.96%	期初推估	持股不變持股不變
2026-08-11	1,427,432	53.83	51.83	-3.71%	期初推估	持股不變持股不變
2026-08-10	1,427,432	53.83	51.30	-4.71%	期初推估	持股減少持股減少
2026-08-07	1,432,234	53.83	50.43	-6.32%	期初推估	持股不變持股不變
2026-08-06	1,432,234	53.83	50.33	-6.50%	期初推估	持股不變持股不變
2026-08-05	1,432,234	53.83	50.70	-5.82%	期初推估	持股減少持股減少
2026-08-04	1,446,640	53.83	50.77	-5.70%	期初推估	持股不變持股不變
2026-08-03	1,446,640	53.83	50.60	-6.01%	期初推估	持股減少持股減少
2026-07-31	1,467,586	53.83	50.93	-5.39%	期初推估	持股不變持股不變
2026-07-30	1,467,586	53.83	50.00	-7.12%	期初推估	持股減少持股減少
2026-07-29	1,481,868	53.83	50.40	-6.38%	期初推估	持股不變持股不變
2026-07-28	1,481,868	53.83	50.57	-6.07%	期初推估	持股不變持股不變
2026-07-27	1,481,868	53.83	51.00	-5.26%	期初推估	持股不變持股不變
2026-07-24	1,481,868	53.83	51.33	-4.64%	期初推估	持股不變持股不變
2026-07-23	1,481,868	53.83	50.73	-5.76%	期初推估	持股減少持股減少
2026-07-22	1,486,927	53.83	51.33	-4.64%	期初推估	持股減少持股減少
2026-07-21	1,491,658	53.83	50.63	-5.94%	期初推估	持股不變持股不變
2026-07-20	1,491,658	53.83	49.55	-7.96%	期初推估	持股不變持股不變
2026-07-17	1,491,658	53.83	49.57	-7.93%	期初推估	持股減少持股減少
2026-07-16	1,501,091	53.83	50.20	-6.75%	期初推估	持股減少持股減少
2026-07-15	1,505,807	53.83	49.50	-8.05%	期初推估	持股減少持股減少
2026-07-14	1,515,240	53.83	48.22	-10.43%	期初推估	持股不變持股不變
2026-07-13	1,515,240	53.83	50.53	-6.13%	期初推估	持股減少持股減少
2026-07-09	1,522,247	53.83	51.87	-3.65%	期初推估	持股減少持股減少
2026-07-08	1,533,237	53.83	51.93	-3.53%	期初推估	持股不變持股不變
2026-07-07	1,533,237	53.83	51.47	-4.40%	期初推估	持股減少持股減少
2026-07-06	1,544,247	53.83	53.07	-1.42%	期初推估	持股減少持股減少
2026-07-03	1,547,428	53.83	52.40	-2.66%	期初推估	持股減少持股減少
2026-07-02	1,550,601	53.83	50.93	-5.39%	期初推估	持股不變持股不變
2026-07-01	1,550,601	53.83	51.13	-5.01%	期初推估	持股減少持股減少
2026-06-30	1,552,211	53.83	51.90	-3.59%	期初推估	持股減少持股減少
2026-06-29	1,556,145	53.83	51.17	-4.95%	期初推估	持股減少持股減少
2026-06-26	1,614,025	53.83	50.53	-6.13%	期初推估	持股不變持股不變
2026-06-25	1,614,025	53.83	51.53	-4.27%	期初推估	持股不變持股不變
2026-06-24	1,614,025	53.83	51.63	-4.09%	期初推估	持股減少持股減少
2026-06-23	1,638,714	53.83	51.77	-3.84%	期初推估	持股不變持股不變
2026-06-22	1,638,714	53.83	52.13	-3.16%	期初推估	持股不變持股不變
2026-06-18	1,638,714	53.83	51.70	-3.96%	期初推估	持股不變持股不變
2026-06-17	1,638,714	53.83	51.33	-4.64%	期初推估	持股不變持股不變
2026-06-16	1,638,714	53.83	50.97	-5.32%	期初推估	持股減少持股減少
2026-06-15	2,362,501	53.83	52.03	-3.34%	期初推估	持股減少持股減少
2026-06-12	2,389,951	53.83	52.37	-2.72%	期初推估	持股減少持股減少
2026-06-11	2,411,755	53.83	50.80	-5.63%	期初推估	持股不變持股不變
2026-06-10	2,411,755	53.83	51.07	-5.14%	期初推估	持股減少持股減少
2026-06-09	2,419,349	53.83	51.77	-3.84%	期初推估	持股減少持股減少
2026-06-08	2,433,574	53.83	51.80	-3.78%	期初推估	持股不變持股不變
2026-06-05	2,433,574	53.83	54.33	0.93%	期初推估	持股減少持股減少
2026-06-04	2,447,274	53.83	53.43	-0.74%	期初推估	持股減少持股減少
2026-06-03	2,474,674	53.83	53.97	0.25%	期初推估	持股減少持股減少
2026-06-02	2,488,374	53.83	53.83	0.00%	期初推估	持股減少持股減少
2026-06-01	2,508,924	53.83	54.73	1.67%	期初推估	持股減少持股減少
2026-05-29	2,515,774	53.83	52.80	-1.92%	期初推估	持股不變持股不變
2026-05-28	2,515,774	53.83	52.60	-2.29%	期初推估	持股不變持股不變
2026-05-27	2,515,774	53.83	52.53	-2.41%	期初推估	持股減少持股減少
2026-05-26	2,529,474	53.83	52.20	-3.03%	期初推估	持股減少持股減少
2026-05-25	2,536,324	53.83	51.97	-3.47%	期初推估	持股不變持股不變
2026-05-22	2,536,324	53.83	52.90	-1.73%	期初推估	持股減少持股減少
2026-05-21	2,543,174	53.83	50.72	-5.79%	期初推估	持股不變持股不變
2026-05-20	2,543,174	53.83	50.18	-6.78%	期初推估	持股不變持股不變
2026-05-19	2,543,174	53.83	49.42	-8.20%	期初推估	持股不變持股不變
2026-05-18	2,543,174	53.83	48.40	-10.09%	期初推估	持股不變持股不變
2026-05-15	2,543,174	53.83	48.32	-10.25%	期初推估	持股不變持股不變
2026-05-14	2,543,174	53.83	48.70	-9.53%	期初推估	持股減少持股減少
2026-05-13	2,550,024	53.83	49.52	-8.02%	期初推估	持股不變持股不變
2026-05-12	2,550,024	53.83	50.37	-6.44%	期初推估	持股不變持股不變
2026-05-11	2,550,024	53.83	50.60	-6.01%	期初推估	持股不變持股不變
2026-05-08	2,550,024	53.83	50.13	-6.87%	期初推估	持股減少持股減少
2026-05-07	2,556,874	53.83	50.67	-5.88%	期初推估	持股減少持股減少
2026-05-06	2,563,724	53.83	50.33	-6.50%	期初推估	持股不變持股不變
2026-05-05	2,563,724	53.83	50.12	-6.90%	期初推估	持股減少持股減少
2026-05-04	2,570,574	53.83	49.85	-7.40%	期初推估	持股不變持股不變
2026-04-30	2,570,574	53.83	49.32	-8.39%	期初推估	持股減少持股減少
2026-04-29	2,577,424	53.83	49.50	-8.05%	期初推估	持股不變持股不變
2026-04-28	2,577,424	53.83	49.65	-7.77%	期初推估	持股不變持股不變
2026-04-27	2,577,424	53.83	49.52	-8.02%	期初推估	持股不變持股不變
2026-04-24	2,577,424	53.83	50.17	-6.81%	期初推估	持股增加持股增加
2026-04-23	2,556,874	53.86	50.65	-5.96%	期初推估	持股增加持股增加
2026-04-22	2,549,931	53.87	50.53	-6.20%	期初推估	持股增加持股增加
2026-04-21	2,522,159	53.91	50.63	-6.07%	期初推估	持股增加持股增加
2026-04-20	2,501,330	53.94	50.33	-6.68%	期初推估	持股增加持股增加
2026-04-17	2,494,387	53.95	50.77	-5.89%	期初推估	持股不變持股不變
2026-04-16	2,494,387	53.95	51.17	-5.15%	期初推估	持股不變持股不變
2026-04-15	2,494,387	53.95	51.17	-5.15%	期初推估	持股不變持股不變
2026-04-14	2,494,387	53.95	50.57	-6.26%	期初推估	持股不變持股不變
2026-04-13	2,494,387	53.95	50.77	-5.89%	期初推估	持股不變持股不變
2026-04-10	2,494,387	53.95	51.17	-5.15%	期初推估	持股增加持股增加
2026-04-09	2,480,501	53.96	51.43	-4.68%	期初推估	持股不變持股不變
2026-04-08	2,480,501	53.96	51.73	-4.13%	期初推估	持股不變持股不變
2026-04-07	2,480,501	53.96	51.87	-3.88%	期初推估	持股增加持股增加
2026-04-02	2,473,558	53.97	52.27	-3.15%	期初推估	持股不變持股不變
2026-04-01	2,473,558	53.97	52.70	-2.35%	期初推估	持股不變持股不變
2026-03-31	2,473,558	53.97	52.43	-2.84%	期初推估	持股不變持股不變
2026-03-30	2,473,558	53.97	53.07	-1.67%	期初推估	持股不變持股不變
2026-03-27	2,473,558	53.97	52.80	-2.16%	期初推估	持股不變持股不變
2026-03-26	2,473,558	53.97	53.17	-1.48%	期初推估	持股不變持股不變
2026-03-25	2,473,558	53.97	53.40	-1.05%	期初推估	持股不變持股不變
2026-03-24	2,473,558	53.97	52.60	-2.53%	期初推估	持股不變持股不變
2026-03-23	2,473,558	53.97	52.83	-2.10%	期初推估	持股不變持股不變
2026-03-20	2,473,558	53.97	55.93	3.64%	期初推估	持股不變持股不變
2026-03-19	2,473,558	53.97	57.40	6.36%	期初推估	持股不變持股不變
2026-03-18	2,473,558	53.97	58.10	7.66%	期初推估	持股減少持股減少
2026-03-17	2,480,501	53.97	58.87	9.08%	期初推估	持股不變持股不變
2026-03-16	2,480,501	53.97	59.90	10.99%	期初推估	持股不變持股不變
2026-03-13	2,480,501	53.97	60.30	11.74%	期初推估	持股不變持股不變
2026-03-12	2,480,501	53.97	62.03	14.95%	期初推估	持股減少持股減少
2026-03-11	2,487,444	53.97	60.90	12.85%	期初推估	持股減少持股減少
2026-03-10	2,494,387	53.97	60.07	11.30%	期初推估	持股不變持股不變
2026-03-09	2,494,387	53.97	61.90	14.70%	期初推估	持股不變持股不變
2026-03-06	2,494,387	53.97	61.17	13.34%	期初推估	持股不變持股不變
2026-03-05	2,494,387	53.97	62.10	15.07%	期初推估	持股不變持股不變
2026-03-04	2,494,387	53.97	65.53	21.43%	期初推估	持股不變持股不變
2026-03-03	2,494,387	53.97	64.33	19.21%	期初推估	持股不變持股不變
2026-03-02	2,494,387	53.97	60.53	12.17%	期初推估	持股減少持股減少
2026-02-26	2,527,359	53.97	57.13	5.87%	期初推估	持股減少持股減少
2026-02-25	2,534,628	53.97	56.13	4.01%	期初推估	持股減少持股減少
2026-02-24	2,548,660	53.97	55.83	3.46%	期初推估	持股減少持股減少
2026-02-23	2,555,676	53.97	55.20	2.29%	期初推估	持股減少持股減少
2026-02-11	2,569,708	53.97	53.03	-1.73%	期初推估	持股不變持股不變
2026-02-10	2,569,708	53.97	52.80	-2.16%	期初推估	持股減少持股減少
2026-02-09	2,576,724	53.97	52.27	-3.15%	期初推估	持股不變持股不變
2026-02-06	2,576,724	53.97	52.10	-3.46%	期初推估	持股不變持股不變
2026-02-05	2,576,724	53.97	53.10	-1.61%	期初推估	持股減少持股減少
2026-02-04	2,583,740	53.97	52.73	-2.29%	期初推估	持股不變持股不變
2026-02-03	2,583,740	53.97	52.57	-2.59%	期初推估	持股減少持股減少
2026-02-02	2,597,772	53.97	52.47	-2.78%	期初推估	持股不變持股不變
2026-01-30	2,597,772	53.97	53.87	-0.19%	期初推估	持股不變持股不變
2026-01-29	2,597,772	53.97	54.57	1.11%	期初推估	持股不變持股不變
2026-01-28	2,597,772	53.97	54.73	1.42%	期初推估	持股減少持股減少
2026-01-27	2,604,788	53.97	54.00	0.06%	期初推估	持股減少持股減少
2026-01-26	2,611,804	53.97	53.97	-0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。