← 返回 00907 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00907 × 2610 華航
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,393,708 | 21.85 | 20.48 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,393,708 | 21.85 | 20.53 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,393,708 | 21.85 | 20.45 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,393,708 | 21.85 | 20.45 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,393,708 | 21.85 | 20.55 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,393,708 | 21.85 | 20.38 | -6.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,393,708 | 21.85 | 20.33 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,393,708 | 21.85 | 20.28 | -7.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,393,708 | 21.85 | 20.43 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,393,708 | 21.85 | 20.83 | -4.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,393,708 | 21.85 | 20.77 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,393,708 | 21.85 | 20.47 | -6.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 4,456,552 | 21.85 | 20.62 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,456,552 | 21.85 | 20.30 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,456,552 | 21.85 | 20.03 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,456,552 | 21.85 | 19.93 | -8.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,456,552 | 21.85 | 20.13 | -7.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,456,552 | 21.85 | 20.15 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,456,552 | 21.85 | 19.97 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,456,552 | 21.85 | 20.15 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,456,552 | 21.85 | 20.25 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,456,552 | 21.85 | 20.22 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,456,552 | 21.85 | 20.72 | -5.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 4,471,544 | 21.85 | 22.35 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,471,544 | 21.85 | 22.32 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,471,544 | 21.85 | 22.62 | 3.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 4,516,519 | 21.85 | 22.32 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,516,519 | 21.85 | 22.43 | 2.68% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 4,581,915 | 21.85 | 22.33 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,581,915 | 21.85 | 21.63 | -0.99% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 4,626,506 | 21.85 | 21.78 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,626,506 | 21.85 | 21.82 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,626,506 | 21.85 | 21.10 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,626,506 | 21.85 | 20.40 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,626,506 | 21.85 | 20.77 | -4.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 4,642,301 | 21.85 | 21.53 | -1.44% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 4,657,073 | 21.85 | 21.38 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,657,073 | 21.85 | 20.82 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,657,073 | 21.85 | 20.67 | -5.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 4,686,523 | 21.85 | 21.05 | -3.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 4,701,248 | 21.85 | 20.93 | -4.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 4,730,698 | 21.85 | 20.47 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,730,698 | 21.85 | 21.13 | -3.27% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 4,752,574 | 21.85 | 21.53 | -1.44% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 4,786,885 | 21.85 | 22.30 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,786,885 | 21.85 | 22.12 | 1.23% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 4,821,260 | 21.85 | 22.52 | 3.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 4,831,191 | 21.85 | 22.65 | 3.67% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 4,841,097 | 21.85 | 22.70 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,841,097 | 21.85 | 22.85 | 4.58% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 4,846,123 | 21.85 | 23.43 | 7.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 4,858,404 | 21.85 | 23.32 | 6.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 5,039,109 | 21.85 | 23.52 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,039,109 | 21.85 | 24.22 | 10.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,039,109 | 21.85 | 23.03 | 5.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 5,116,189 | 21.85 | 22.22 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,116,189 | 21.85 | 21.68 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,116,189 | 21.85 | 22.07 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 5,116,189 | 21.85 | 21.77 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,116,189 | 21.85 | 21.22 | -2.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 3,251,155 | 22.21 | 21.35 | -3.88% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 3,288,930 | 22.21 | 20.30 | -8.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 3,318,935 | 22.21 | 19.45 | -12.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,318,935 | 22.21 | 19.62 | -11.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 3,329,385 | 22.21 | 19.40 | -12.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 3,348,961 | 22.21 | 19.08 | -14.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,348,961 | 22.21 | 19.92 | -10.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 3,367,814 | 22.21 | 19.95 | -10.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 3,405,521 | 22.21 | 19.80 | -10.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 3,424,374 | 22.21 | 19.38 | -12.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 3,452,654 | 22.21 | 19.43 | -12.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 3,462,081 | 22.21 | 19.02 | -14.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,462,081 | 22.21 | 18.80 | -15.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,462,081 | 22.21 | 18.52 | -16.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 3,480,934 | 22.21 | 18.78 | -15.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 3,490,361 | 22.21 | 18.83 | -15.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,490,361 | 22.21 | 18.62 | -16.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 3,499,788 | 22.21 | 18.65 | -16.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,499,788 | 22.21 | 18.30 | -17.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,499,788 | 22.21 | 18.43 | -17.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,499,788 | 22.21 | 18.35 | -17.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,499,788 | 22.21 | 18.58 | -16.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,499,788 | 22.21 | 18.70 | -15.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 3,509,215 | 22.21 | 18.72 | -15.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,509,215 | 22.21 | 18.97 | -14.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,509,215 | 22.21 | 19.02 | -14.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,509,215 | 22.21 | 18.52 | -16.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 3,518,642 | 22.21 | 18.42 | -17.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 3,528,069 | 22.21 | 18.00 | -18.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,528,069 | 22.21 | 18.05 | -18.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 3,537,496 | 22.21 | 18.00 | -18.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,537,496 | 22.21 | 17.98 | -19.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 3,546,923 | 22.21 | 18.12 | -18.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,546,923 | 22.21 | 17.97 | -19.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,546,923 | 22.21 | 17.80 | -19.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,546,923 | 22.21 | 17.88 | -19.49% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 3,518,643 | 22.25 | 17.98 | -19.16% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 3,509,088 | 22.26 | 18.17 | -18.38% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 3,470,870 | 22.30 | 18.18 | -18.47% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 3,442,206 | 22.34 | 18.18 | -18.60% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 3,432,651 | 22.35 | 18.32 | -18.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,432,651 | 22.35 | 18.33 | -17.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,432,651 | 22.35 | 18.27 | -18.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,432,651 | 22.35 | 18.25 | -18.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,432,651 | 22.35 | 18.18 | -18.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,432,651 | 22.35 | 18.18 | -18.64% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 3,413,542 | 22.37 | 18.25 | -18.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,413,542 | 22.37 | 18.57 | -17.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,413,542 | 22.37 | 18.28 | -18.28% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 3,403,987 | 22.38 | 18.35 | -18.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,403,987 | 22.38 | 18.35 | -18.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,403,987 | 22.38 | 18.07 | -19.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,403,987 | 22.38 | 18.40 | -17.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,403,987 | 22.38 | 18.63 | -16.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,403,987 | 22.38 | 18.82 | -15.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,403,987 | 22.38 | 18.90 | -15.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,403,987 | 22.38 | 18.83 | -15.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,403,987 | 22.38 | 18.58 | -16.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,403,987 | 22.38 | 18.77 | -16.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,403,987 | 22.38 | 18.70 | -16.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,403,987 | 22.38 | 19.02 | -15.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 3,413,542 | 22.38 | 18.95 | -15.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,413,542 | 22.38 | 18.68 | -16.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,413,542 | 22.38 | 18.55 | -17.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,413,542 | 22.38 | 18.98 | -15.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 3,423,097 | 22.38 | 18.88 | -15.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 3,432,652 | 22.38 | 18.43 | -17.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,432,652 | 22.38 | 18.22 | -18.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,432,652 | 22.38 | 18.93 | -15.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,432,652 | 22.38 | 18.92 | -15.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,432,652 | 22.38 | 18.78 | -16.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,432,652 | 22.38 | 19.40 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,432,652 | 22.38 | 20.07 | -10.35% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 3,478,026 | 22.38 | 21.03 | -6.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 3,488,030 | 22.38 | 21.20 | -5.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 3,507,340 | 22.38 | 21.43 | -4.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 3,516,995 | 22.38 | 22.18 | -0.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 3,536,305 | 22.38 | 22.72 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,536,305 | 22.38 | 22.90 | 2.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 3,545,960 | 22.38 | 22.80 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,545,960 | 22.38 | 22.60 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,545,960 | 22.38 | 22.77 | 1.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 3,555,615 | 22.38 | 22.50 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,555,615 | 22.38 | 22.37 | -0.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 3,574,925 | 22.38 | 21.95 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,574,925 | 22.38 | 22.27 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,574,925 | 22.38 | 22.38 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,574,925 | 22.38 | 22.83 | 2.01% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 3,584,580 | 22.38 | 22.80 | 1.86% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 3,594,235 | 22.38 | 22.38 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。