ESTIMATED POSITION COST

00907 × 2884 玉山金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	2,856,177	33.69	44.70	32.67%	期初推估	持股不變持股不變
2026-09-08	2,856,177	33.69	44.87	33.16%	期初推估	持股不變持股不變
2026-09-07	2,856,177	33.69	43.73	29.80%	期初推估	持股不變持股不變
2026-09-04	2,856,177	33.69	43.30	28.51%	期初推估	持股不變持股不變
2026-09-03	2,856,177	33.69	42.42	25.89%	期初推估	持股不變持股不變
2026-09-02	2,856,177	33.69	40.15	19.16%	期初推估	持股不變持股不變
2026-09-01	2,856,177	33.69	39.60	17.53%	期初推估	持股不變持股不變
2026-08-31	2,856,177	33.69	39.33	16.74%	期初推估	持股不變持股不變
2026-08-28	2,856,177	33.69	38.55	14.41%	期初推估	持股不變持股不變
2026-08-27	2,856,177	33.69	38.73	14.96%	期初推估	持股不變持股不變
2026-08-26	2,856,177	33.69	38.83	15.26%	期初推估	持股不變持股不變
2026-08-25	2,856,177	33.69	38.73	14.96%	期初推估	持股減少持股減少
2026-08-24	2,897,029	33.69	38.05	12.93%	期初推估	持股不變持股不變
2026-08-21	2,897,029	33.69	37.72	11.94%	期初推估	持股不變持股不變
2026-08-20	2,897,029	33.69	37.43	11.10%	期初推估	持股不變持股不變
2026-08-19	2,897,029	33.69	38.02	12.83%	期初推估	持股不變持股不變
2026-08-18	2,897,029	33.69	38.00	12.78%	期初推估	持股不變持股不變
2026-08-17	2,897,029	33.69	37.43	11.10%	期初推估	持股不變持股不變
2026-08-14	2,897,029	33.69	37.60	11.59%	期初推估	持股不變持股不變
2026-08-13	2,897,029	33.69	36.98	9.76%	期初推估	持股不變持股不變
2026-08-12	2,897,029	33.69	36.77	9.12%	期初推估	持股不變持股不變
2026-08-11	2,897,029	33.69	37.02	9.86%	期初推估	持股不變持股不變
2026-08-10	2,897,029	33.69	37.75	12.04%	期初推估	持股減少持股減少
2026-08-07	2,906,775	33.69	38.08	13.03%	期初推估	持股不變持股不變
2026-08-06	2,906,775	33.69	37.97	12.68%	期初推估	持股不變持股不變
2026-08-05	2,906,775	33.69	38.02	12.83%	期初推估	持股減少持股減少
2026-08-04	2,936,012	33.69	38.13	13.18%	期初推估	持股不變持股不變
2026-08-03	2,936,012	33.69	38.42	14.02%	期初推估	持股減少持股減少
2026-07-31	2,978,523	33.69	38.43	14.07%	期初推估	持股不變持股不變
2026-07-30	2,978,523	33.69	37.28	10.65%	期初推估	持股減少持股減少
2026-07-29	3,007,510	33.69	36.42	8.08%	期初推估	持股不變持股不變
2026-07-28	3,007,510	33.69	36.23	7.54%	期初推估	持股不變持股不變
2026-07-27	3,007,510	33.69	36.23	7.54%	期初推估	持股不變持股不變
2026-07-24	3,007,510	33.69	35.67	5.86%	期初推估	持股不變持股不變
2026-07-23	3,007,510	33.69	35.78	6.20%	期初推估	持股減少持股減少
2026-07-22	3,017,778	33.69	36.43	8.13%	期初推估	持股減少持股減少
2026-07-21	3,027,381	33.69	36.67	8.82%	期初推估	持股不變持股不變
2026-07-20	3,027,381	33.69	35.65	5.81%	期初推估	持股不變持股不變
2026-07-17	3,027,381	33.69	35.03	3.98%	期初推估	持股減少持股減少
2026-07-16	3,046,526	33.69	34.75	3.14%	期初推估	持股減少持股減少
2026-07-15	3,056,098	33.69	34.58	2.64%	期初推估	持股減少持股減少
2026-07-14	3,075,243	33.69	34.42	2.15%	期初推估	持股不變持股不變
2026-07-13	3,075,243	33.69	34.65	2.84%	期初推估	持股減少持股減少
2026-07-09	3,089,464	33.69	34.82	3.33%	期初推估	持股減少持股減少
2026-07-08	3,111,768	33.69	34.65	2.84%	期初推估	持股不變持股不變
2026-07-07	3,111,768	33.69	34.48	2.34%	期初推估	持股減少持股減少
2026-07-06	3,134,114	33.69	34.22	1.55%	期初推估	持股減少持股減少
2026-07-03	3,140,570	33.69	33.97	0.81%	期初推估	持股減少持股減少
2026-07-02	3,147,010	33.69	33.40	-0.87%	期初推估	持股不變持股不變
2026-07-01	3,147,010	33.69	33.00	-2.06%	期初推估	持股減少持股減少
2026-06-30	3,150,277	33.69	34.50	2.39%	期初推估	持股減少持股減少
2026-06-29	3,158,261	33.69	34.65	2.84%	期初推估	持股減少持股減少
2026-06-26	3,275,730	33.69	34.82	3.33%	期初推估	持股不變持股不變
2026-06-25	3,275,730	33.69	35.38	5.02%	期初推估	持股不變持股不變
2026-06-24	3,275,730	33.69	35.17	4.37%	期初推估	持股減少持股減少
2026-06-23	3,325,837	33.69	35.90	6.55%	期初推估	持股不變持股不變
2026-06-22	3,325,837	33.69	36.03	6.94%	期初推估	持股不變持股不變
2026-06-18	3,325,837	33.69	35.68	5.91%	期初推估	持股不變持股不變
2026-06-17	3,325,837	33.69	35.48	5.31%	期初推估	持股不變持股不變
2026-06-16	3,325,837	33.69	35.00	3.88%	期初推估	持股增加持股增加
2026-06-15	2,724,083	33.40	34.63	3.68%	期初推估	持股減少持股減少
2026-06-12	2,755,734	33.40	34.33	2.78%	期初推估	持股減少持股減少
2026-06-11	2,780,875	33.40	33.58	0.53%	期初推估	持股不變持股不變
2026-06-10	2,780,875	33.40	33.65	0.73%	期初推估	持股減少持股減少
2026-06-09	2,789,631	33.40	33.82	1.23%	期初推估	持股減少持股減少
2026-06-08	2,806,034	33.40	32.77	-1.91%	期初推估	持股不變持股不變
2026-06-05	2,806,034	33.40	33.28	-0.36%	期初推估	持股減少持股減少
2026-06-04	2,821,831	33.40	33.35	-0.16%	期初推估	持股減少持股減少
2026-06-03	2,853,425	33.40	32.78	-1.86%	期初推估	持股減少持股減少
2026-06-02	2,869,222	33.40	31.93	-4.40%	期初推估	持股減少持股減少
2026-06-01	2,892,917	33.40	31.25	-6.45%	期初推估	持股減少持股減少
2026-05-29	2,900,815	33.40	30.90	-7.50%	期初推估	持股不變持股不變
2026-05-28	2,900,815	33.40	30.83	-7.70%	期初推估	持股不變持股不變
2026-05-27	2,900,815	33.40	31.12	-6.85%	期初推估	持股減少持股減少
2026-05-26	2,916,612	33.40	31.18	-6.65%	期初推估	持股減少持股減少
2026-05-25	2,924,510	33.40	31.05	-7.05%	期初推估	持股不變持股不變
2026-05-22	2,924,510	33.40	31.47	-5.80%	期初推估	持股減少持股減少
2026-05-21	2,932,408	33.40	31.72	-5.05%	期初推估	持股不變持股不變
2026-05-20	2,932,408	33.40	31.78	-4.85%	期初推估	持股不變持股不變
2026-05-19	2,932,408	33.40	32.05	-4.06%	期初推估	持股不變持股不變
2026-05-18	2,932,408	33.40	31.87	-4.60%	期初推估	持股不變持股不變
2026-05-15	2,932,408	33.40	31.95	-4.35%	期初推估	持股不變持股不變
2026-05-14	2,932,408	33.40	31.90	-4.50%	期初推估	持股減少持股減少
2026-05-13	2,940,306	33.40	31.87	-4.60%	期初推估	持股不變持股不變
2026-05-12	2,940,306	33.40	31.95	-4.35%	期初推估	持股不變持股不變
2026-05-11	2,940,306	33.40	32.38	-3.06%	期初推估	持股不變持股不變
2026-05-08	2,940,306	33.40	32.30	-3.31%	期初推估	持股減少持股減少
2026-05-07	2,948,204	33.40	32.15	-3.76%	期初推估	持股減少持股減少
2026-05-06	2,956,102	33.40	31.77	-4.90%	期初推估	持股不變持股不變
2026-05-05	2,956,102	33.40	31.40	-6.00%	期初推估	持股減少持股減少
2026-05-04	2,964,000	33.40	31.58	-5.45%	期初推估	持股不變持股不變
2026-04-30	2,964,000	33.40	32.02	-4.16%	期初推估	持股減少持股減少
2026-04-29	2,971,898	33.40	32.45	-2.86%	期初推估	持股不變持股不變
2026-04-28	2,971,898	33.40	32.52	-2.66%	期初推估	持股不變持股不變
2026-04-27	2,971,898	33.40	32.42	-2.96%	期初推估	持股不變持股不變
2026-04-24	2,971,898	33.40	32.52	-2.66%	期初推估	持股增加持股增加
2026-04-23	2,948,203	33.41	32.62	-2.38%	期初推估	持股增加持股增加
2026-04-22	2,940,197	33.41	32.98	-1.29%	期初推估	持股增加持股增加
2026-04-21	2,908,174	33.42	32.95	-1.40%	期初推估	持股增加持股增加
2026-04-20	2,884,157	33.42	32.92	-1.51%	期初推估	持股增加持股增加
2026-04-17	2,876,151	33.42	32.77	-1.97%	期初推估	持股不變持股不變
2026-04-16	2,876,151	33.42	33.00	-1.27%	期初推估	持股不變持股不變
2026-04-15	2,876,151	33.42	32.88	-1.62%	期初推估	持股不變持股不變
2026-04-14	2,876,151	33.42	32.55	-2.62%	期初推估	持股不變持股不變
2026-04-13	2,876,151	33.42	32.10	-3.96%	期初推估	持股不變持股不變
2026-04-10	2,876,151	33.42	32.35	-3.21%	期初推估	持股增加持股增加
2026-04-09	2,860,140	33.43	32.47	-2.88%	期初推估	持股不變持股不變
2026-04-08	2,860,140	33.43	32.52	-2.73%	期初推估	持股不變持股不變
2026-04-07	2,860,140	33.43	32.27	-3.48%	期初推估	持股增加持股增加
2026-04-02	2,852,134	33.43	32.28	-3.44%	期初推估	持股不變持股不變
2026-04-01	2,852,134	33.43	32.15	-3.84%	期初推估	持股不變持股不變
2026-03-31	2,852,134	33.43	31.88	-4.64%	期初推估	持股不變持股不變
2026-03-30	2,852,134	33.43	32.05	-4.14%	期初推估	持股不變持股不變
2026-03-27	2,852,134	33.43	32.18	-3.74%	期初推估	持股不變持股不變
2026-03-26	2,852,134	33.43	32.27	-3.49%	期初推估	持股不變持股不變
2026-03-25	2,852,134	33.43	32.05	-4.14%	期初推估	持股不變持股不變
2026-03-24	2,852,134	33.43	31.40	-6.08%	期初推估	持股不變持股不變
2026-03-23	2,852,134	33.43	31.08	-7.03%	期初推估	持股不變持股不變
2026-03-20	2,852,134	33.43	31.68	-5.23%	期初推估	持股不變持股不變
2026-03-19	2,852,134	33.43	31.87	-4.69%	期初推估	持股不變持股不變
2026-03-18	2,852,134	33.43	32.33	-3.29%	期初推估	持股減少持股減少
2026-03-17	2,860,140	33.43	32.27	-3.49%	期初推估	持股不變持股不變
2026-03-16	2,860,140	33.43	32.45	-2.94%	期初推估	持股不變持股不變
2026-03-13	2,860,140	33.43	33.05	-1.15%	期初推估	持股不變持股不變
2026-03-12	2,860,140	33.43	32.93	-1.50%	期初推估	持股減少持股減少
2026-03-11	2,868,146	33.43	33.53	0.30%	期初推估	持股減少持股減少
2026-03-10	2,876,152	33.43	33.48	0.15%	期初推估	持股不變持股不變
2026-03-09	2,876,152	33.43	33.15	-0.85%	期初推估	持股不變持股不變
2026-03-06	2,876,152	33.43	33.88	1.35%	期初推估	持股不變持股不變
2026-03-05	2,876,152	33.43	33.95	1.55%	期初推估	持股不變持股不變
2026-03-04	2,876,152	33.43	33.85	1.25%	期初推估	持股不變持股不變
2026-03-03	2,876,152	33.43	34.87	4.29%	期初推估	持股不變持股不變
2026-03-02	2,876,152	33.43	34.83	4.19%	期初推估	持股減少持股減少
2026-02-26	2,914,170	33.43	35.12	5.03%	期初推估	持股減少持股減少
2026-02-25	2,922,552	33.43	34.72	3.84%	期初推估	持股減少持股減少
2026-02-24	2,938,732	33.43	34.62	3.54%	期初推估	持股減少持股減少
2026-02-23	2,946,822	33.43	34.73	3.89%	期初推估	持股減少持股減少
2026-02-11	2,963,002	33.43	34.07	1.89%	期初推估	持股不變持股不變
2026-02-10	2,963,002	33.43	33.80	1.10%	期初推估	持股減少持股減少
2026-02-09	2,971,092	33.43	33.87	1.30%	期初推估	持股不變持股不變
2026-02-06	2,971,092	33.43	33.82	1.15%	期初推估	持股不變持股不變
2026-02-05	2,971,092	33.43	33.85	1.25%	期初推估	持股減少持股減少
2026-02-04	2,979,182	33.43	33.67	0.70%	期初推估	持股不變持股不變
2026-02-03	2,979,182	33.43	33.43	0.00%	期初推估	持股減少持股減少
2026-02-02	2,995,362	33.43	33.15	-0.85%	期初推估	持股不變持股不變
2026-01-30	2,995,362	33.43	33.38	-0.15%	期初推估	持股不變持股不變
2026-01-29	2,995,362	33.43	33.58	0.45%	期初推估	持股不變持股不變
2026-01-28	2,995,362	33.43	33.48	0.15%	期初推估	持股減少持股減少
2026-01-27	3,003,452	33.43	33.67	0.70%	期初推估	持股減少持股減少
2026-01-26	3,011,542	33.43	33.43	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。