ESTIMATED POSITION COST

00907 × 2886 兆豐金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	2,137,481	40.45	50.13	23.95%	期初推估	持股不變持股不變
2026-09-08	2,137,481	40.45	50.35	24.48%	期初推估	持股不變持股不變
2026-09-07	2,137,481	40.45	49.97	23.54%	期初推估	持股不變持股不變
2026-09-04	2,137,481	40.45	49.95	23.49%	期初推估	持股不變持股不變
2026-09-03	2,137,481	40.45	50.03	23.70%	期初推估	持股不變持股不變
2026-09-02	2,137,481	40.45	48.72	20.45%	期初推估	持股不變持股不變
2026-09-01	2,137,481	40.45	48.53	19.99%	期初推估	持股不變持股不變
2026-08-31	2,137,481	40.45	48.30	19.42%	期初推估	持股不變持股不變
2026-08-28	2,137,481	40.45	47.93	18.51%	期初推估	持股不變持股不變
2026-08-27	2,137,481	40.45	46.30	14.47%	期初推估	持股不變持股不變
2026-08-26	2,137,481	40.45	46.87	15.87%	期初推估	持股不變持股不變
2026-08-25	2,137,481	40.45	46.88	15.91%	期初推估	持股減少持股減少
2026-08-24	2,168,054	40.45	46.80	15.71%	期初推估	持股不變持股不變
2026-08-21	2,168,054	40.45	46.73	15.54%	期初推估	持股不變持股不變
2026-08-20	2,168,054	40.45	46.57	15.13%	期初推估	持股不變持股不變
2026-08-19	2,168,054	40.45	46.80	15.71%	期初推估	持股不變持股不變
2026-08-18	2,168,054	40.45	46.78	15.67%	期初推估	持股不變持股不變
2026-08-17	2,168,054	40.45	46.42	14.76%	期初推估	持股不變持股不變
2026-08-14	2,168,054	40.45	46.85	15.83%	期初推估	持股不變持股不變
2026-08-13	2,168,054	40.45	45.90	13.48%	期初推估	持股不變持股不變
2026-08-12	2,168,054	40.45	48.90	20.90%	期初推估	持股不變持股不變
2026-08-11	2,168,054	40.45	49.88	23.33%	期初推估	持股不變持股不變
2026-08-10	2,168,054	40.45	51.03	26.17%	期初推估	持股減少持股減少
2026-08-07	2,175,347	40.45	50.83	25.68%	期初推估	持股不變持股不變
2026-08-06	2,175,347	40.45	50.83	25.68%	期初推估	持股不變持股不變
2026-08-05	2,175,347	40.45	50.97	26.01%	期初推估	持股減少持股減少
2026-08-04	2,197,227	40.45	50.93	25.93%	期初推估	持股不變持股不變
2026-08-03	2,197,227	40.45	51.83	28.15%	期初推估	持股減少持股減少
2026-07-31	2,229,041	40.45	52.60	30.05%	期初推估	持股不變持股不變
2026-07-30	2,229,041	40.45	50.87	25.76%	期初推估	持股減少持股減少
2026-07-29	2,250,734	40.45	49.82	23.17%	期初推估	持股不變持股不變
2026-07-28	2,250,734	40.45	49.52	22.42%	期初推估	持股不變持股不變
2026-07-27	2,250,734	40.45	49.17	21.56%	期初推估	持股不變持股不變
2026-07-24	2,250,734	40.45	48.08	18.88%	期初推估	持股不變持股不變
2026-07-23	2,250,734	40.45	48.03	18.76%	期初推估	持股減少持股減少
2026-07-22	2,258,418	40.45	48.30	19.42%	期初推估	持股減少持股減少
2026-07-21	2,265,604	40.45	48.52	19.95%	期初推估	持股不變持股不變
2026-07-20	2,265,604	40.45	47.97	18.59%	期初推估	持股不變持股不變
2026-07-17	2,265,604	40.45	47.17	16.61%	期初推估	持股減少持股減少
2026-07-16	2,279,931	40.45	46.70	15.46%	期初推估	持股減少持股減少
2026-07-15	2,287,095	40.45	46.37	14.64%	期初推估	持股減少持股減少
2026-07-14	2,301,422	40.45	46.85	15.83%	期初推估	持股不變持股不變
2026-07-13	2,301,422	40.45	46.95	16.08%	期初推估	持股減少持股減少
2026-07-09	2,312,064	40.45	46.75	15.58%	期初推估	持股減少持股減少
2026-07-08	2,328,756	40.45	46.85	15.83%	期初推估	持股不變持股不變
2026-07-07	2,328,756	40.45	46.75	15.58%	期初推估	持股減少持股減少
2026-07-06	2,345,479	40.45	46.08	13.94%	期初推估	持股減少持股減少
2026-07-03	2,350,310	40.45	45.90	13.48%	期初推估	持股減少持股減少
2026-07-02	2,355,129	40.45	45.97	13.65%	期初推估	持股不變持股不變
2026-07-01	2,355,129	40.45	46.03	13.81%	期初推估	持股減少持股減少
2026-06-30	2,357,574	40.45	46.25	14.35%	期初推估	持股減少持股減少
2026-06-29	2,363,549	40.45	46.58	15.17%	期初推估	持股減少持股減少
2026-06-26	2,451,459	40.45	46.03	13.81%	期初推估	持股不變持股不變
2026-06-25	2,451,459	40.45	46.07	13.89%	期初推估	持股不變持股不變
2026-06-24	2,451,459	40.45	44.70	10.51%	期初推估	持股減少持股減少
2026-06-23	2,488,958	40.45	45.07	11.42%	期初推估	持股不變持股不變
2026-06-22	2,488,958	40.45	44.90	11.01%	期初推估	持股不變持股不變
2026-06-18	2,488,958	40.45	45.45	12.37%	期初推估	持股不變持股不變
2026-06-17	2,488,958	40.45	44.92	11.05%	期初推估	持股不變持股不變
2026-06-16	2,488,958	40.45	44.28	9.48%	期初推估	持股增加持股增加
2026-06-15	2,031,318	39.58	44.12	11.45%	期初推估	持股減少持股減少
2026-06-12	2,054,920	39.58	43.48	9.85%	期初推估	持股減少持股減少
2026-06-11	2,073,667	39.58	43.22	9.18%	期初推估	持股不變持股不變
2026-06-10	2,073,667	39.58	43.27	9.31%	期初推估	持股減少持股減少
2026-06-09	2,080,196	39.58	42.70	7.88%	期初推估	持股減少持股減少
2026-06-08	2,092,427	39.58	41.18	4.04%	期初推估	持股不變持股不變
2026-06-05	2,092,427	39.58	41.95	5.98%	期初推估	持股減少持股減少
2026-06-04	2,104,206	39.58	42.18	6.57%	期初推估	持股減少持股減少
2026-06-03	2,127,765	39.58	41.67	5.26%	期初推估	持股減少持股減少
2026-06-02	2,139,544	39.58	41.72	5.39%	期初推估	持股減少持股減少
2026-06-01	2,157,213	39.58	41.00	3.58%	期初推估	持股減少持股減少
2026-05-29	2,163,103	39.58	40.28	1.77%	期初推估	持股不變持股不變
2026-05-28	2,163,103	39.58	39.85	0.68%	期初推估	持股不變持股不變
2026-05-27	2,163,103	39.58	39.60	0.04%	期初推估	持股減少持股減少
2026-05-26	2,174,882	39.58	39.62	0.09%	期初推估	持股減少持股減少
2026-05-25	2,180,772	39.58	39.63	0.13%	期初推估	持股不變持股不變
2026-05-22	2,180,772	39.58	40.03	1.14%	期初推估	持股減少持股減少
2026-05-21	2,186,662	39.58	40.25	1.69%	期初推估	持股不變持股不變
2026-05-20	2,186,662	39.58	40.47	2.23%	期初推估	持股不變持股不變
2026-05-19	2,186,662	39.58	40.57	2.49%	期初推估	持股不變持股不變
2026-05-18	2,186,662	39.58	39.60	0.04%	期初推估	持股不變持股不變
2026-05-15	2,186,662	39.58	39.58	0.00%	期初推估	持股不變持股不變
2026-05-14	2,186,662	39.58	39.40	-0.46%	期初推估	持股減少持股減少
2026-05-13	2,192,552	39.58	39.48	-0.25%	期初推估	持股不變持股不變
2026-05-12	2,192,552	39.58	39.50	-0.21%	期初推估	持股不變持股不變
2026-05-11	2,192,552	39.58	40.20	1.56%	期初推估	持股不變持股不變
2026-05-08	2,192,552	39.58	40.02	1.10%	期初推估	持股減少持股減少
2026-05-07	2,198,442	39.58	39.68	0.25%	期初推估	持股減少持股減少
2026-05-06	2,204,332	39.58	39.47	-0.29%	期初推估	持股不變持股不變
2026-05-05	2,204,332	39.58	39.03	-1.39%	期初推估	持股減少持股減少
2026-05-04	2,210,222	39.58	39.20	-0.97%	期初推估	持股不變持股不變
2026-04-30	2,210,222	39.58	39.38	-0.50%	期初推估	持股減少持股減少
2026-04-29	2,216,112	39.58	40.12	1.35%	期初推估	持股不變持股不變
2026-04-28	2,216,112	39.58	39.98	1.01%	期初推估	持股不變持股不變
2026-04-27	2,216,112	39.58	39.73	0.38%	期初推估	持股不變持股不變
2026-04-24	2,216,112	39.58	39.60	0.04%	期初推估	持股增加持股增加
2026-04-23	2,198,443	39.58	39.63	0.13%	期初推估	持股增加持股增加
2026-04-22	2,192,473	39.58	39.53	-0.12%	期初推估	持股增加持股增加
2026-04-21	2,168,594	39.58	39.47	-0.29%	期初推估	持股增加持股增加
2026-04-20	2,150,685	39.58	39.70	0.29%	期初推估	持股增加持股增加
2026-04-17	2,144,715	39.58	39.58	-0.00%	期初推估	持股不變持股不變
2026-04-16	2,144,715	39.58	39.83	0.63%	期初推估	持股不變持股不變
2026-04-15	2,144,715	39.58	39.43	-0.38%	期初推估	持股不變持股不變
2026-04-14	2,144,715	39.58	39.42	-0.42%	期初推估	持股不變持股不變
2026-04-13	2,144,715	39.58	39.40	-0.46%	期初推估	持股不變持股不變
2026-04-10	2,144,715	39.58	39.78	0.50%	期初推估	持股增加持股增加
2026-04-09	2,132,776	39.58	39.58	0.00%	期初推估	持股不變持股不變
2026-04-08	2,132,776	39.58	39.38	-0.50%	期初推估	持股不變持股不變
2026-04-07	2,132,776	39.58	39.28	-0.76%	期初推估	持股增加持股增加
2026-04-02	2,126,806	39.58	39.08	-1.26%	期初推估	持股不變持股不變
2026-04-01	2,126,806	39.58	38.95	-1.60%	期初推估	持股不變持股不變
2026-03-31	2,126,806	39.58	38.53	-2.65%	期初推估	持股不變持股不變
2026-03-30	2,126,806	39.58	38.63	-2.40%	期初推估	持股不變持股不變
2026-03-27	2,126,806	39.58	39.00	-1.47%	期初推估	持股不變持股不變
2026-03-26	2,126,806	39.58	39.12	-1.18%	期初推估	持股不變持股不變
2026-03-25	2,126,806	39.58	39.13	-1.14%	期初推估	持股不變持股不變
2026-03-24	2,126,806	39.58	38.73	-2.15%	期初推估	持股不變持股不變
2026-03-23	2,126,806	39.58	38.27	-3.33%	期初推估	持股不變持股不變
2026-03-20	2,126,806	39.58	38.87	-1.81%	期初推估	持股不變持股不變
2026-03-19	2,126,806	39.58	38.93	-1.64%	期初推估	持股不變持股不變
2026-03-18	2,126,806	39.58	39.32	-0.67%	期初推估	持股減少持股減少
2026-03-17	2,132,776	39.58	39.35	-0.59%	期初推估	持股不變持股不變
2026-03-16	2,132,776	39.58	38.98	-1.52%	期初推估	持股不變持股不變
2026-03-13	2,132,776	39.58	38.85	-1.85%	期初推估	持股不變持股不變
2026-03-12	2,132,776	39.58	38.82	-1.94%	期初推估	持股減少持股減少
2026-03-11	2,138,746	39.58	39.23	-0.88%	期初推估	持股減少持股減少
2026-03-10	2,144,716	39.58	39.17	-1.05%	期初推估	持股不變持股不變
2026-03-09	2,144,716	39.58	38.78	-2.02%	期初推估	持股不變持股不變
2026-03-06	2,144,716	39.58	39.25	-0.84%	期初推估	持股不變持股不變
2026-03-05	2,144,716	39.58	39.30	-0.72%	期初推估	持股不變持股不變
2026-03-04	2,144,716	39.58	39.28	-0.76%	期初推估	持股不變持股不變
2026-03-03	2,144,716	39.58	40.30	1.81%	期初推估	持股不變持股不變
2026-03-02	2,144,716	39.58	40.38	2.02%	期初推估	持股減少持股減少
2026-02-26	2,173,066	39.58	40.58	2.53%	期初推估	持股減少持股減少
2026-02-25	2,179,316	39.58	40.58	2.53%	期初推估	持股減少持股減少
2026-02-24	2,191,381	39.58	40.77	2.99%	期初推估	持股減少持股減少
2026-02-23	2,197,413	39.58	40.70	2.82%	期初推估	持股減少持股減少
2026-02-11	2,209,478	39.58	40.00	1.05%	期初推估	持股不變持股不變
2026-02-10	2,209,478	39.58	39.80	0.55%	期初推估	持股減少持股減少
2026-02-09	2,215,510	39.58	39.82	0.59%	期初推估	持股不變持股不變
2026-02-06	2,215,510	39.58	39.65	0.17%	期初推估	持股不變持股不變
2026-02-05	2,215,510	39.58	39.60	0.04%	期初推估	持股減少持股減少
2026-02-04	2,221,542	39.58	39.28	-0.76%	期初推估	持股不變持股不變
2026-02-03	2,221,542	39.58	38.95	-1.60%	期初推估	持股減少持股減少
2026-02-02	2,233,607	39.58	38.75	-2.11%	期初推估	持股不變持股不變
2026-01-30	2,233,607	39.58	38.93	-1.64%	期初推估	持股不變持股不變
2026-01-29	2,233,607	39.58	39.33	-0.63%	期初推估	持股不變持股不變
2026-01-28	2,233,607	39.58	39.45	-0.34%	期初推估	持股減少持股減少
2026-01-27	2,239,639	39.58	39.60	0.04%	期初推估	持股減少持股減少
2026-01-26	2,245,671	39.58	39.58	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。