ESTIMATED POSITION COST

00907 × 2890 永豐金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	2,436,458	28.85	43.38	50.37%	期初推估	持股不變持股不變
2026-09-08	2,436,458	28.85	43.03	49.15%	期初推估	持股不變持股不變
2026-09-07	2,436,458	28.85	42.67	47.88%	期初推估	持股不變持股不變
2026-09-04	2,436,458	28.85	42.77	48.23%	期初推估	持股不變持股不變
2026-09-03	2,436,458	28.85	42.65	47.83%	期初推估	持股不變持股不變
2026-09-02	2,436,458	28.85	41.80	44.88%	期初推估	持股不變持股不變
2026-09-01	2,436,458	28.85	41.42	43.55%	期初推估	持股不變持股不變
2026-08-31	2,436,458	28.85	40.60	40.72%	期初推估	持股不變持股不變
2026-08-28	2,436,458	28.85	39.70	37.60%	期初推估	持股不變持股不變
2026-08-27	2,436,458	28.85	39.43	36.68%	期初推估	持股不變持股不變
2026-08-26	2,436,458	28.85	39.33	36.33%	期初推估	持股不變持股不變
2026-08-25	2,436,458	28.85	39.22	35.93%	期初推估	持股減少持股減少
2026-08-24	2,471,307	28.85	39.23	35.98%	期初推估	持股不變持股不變
2026-08-21	2,471,307	28.85	39.52	36.97%	期初推估	持股不變持股不變
2026-08-20	2,471,307	28.85	39.42	36.62%	期初推估	持股不變持股不變
2026-08-19	2,471,307	28.85	39.40	36.56%	期初推估	持股不變持股不變
2026-08-18	2,471,307	28.85	39.82	38.01%	期初推估	持股不變持股不變
2026-08-17	2,471,307	28.85	39.47	36.79%	期初推估	持股不變持股不變
2026-08-14	2,471,307	28.85	40.37	39.91%	期初推估	持股不變持股不變
2026-08-13	2,471,307	28.85	39.82	38.01%	期初推估	持股不變持股不變
2026-08-12	2,471,307	28.85	39.58	37.20%	期初推估	持股不變持股不變
2026-08-11	2,471,307	28.85	38.90	34.83%	期初推估	持股不變持股不變
2026-08-10	2,471,307	28.85	38.78	34.42%	期初推估	持股減少持股減少
2026-08-07	2,479,620	28.85	39.00	35.17%	期初推估	持股不變持股不變
2026-08-06	2,479,620	28.85	39.00	35.17%	期初推估	持股不變持股不變
2026-08-05	2,479,620	28.85	39.68	37.54%	期初推估	持股減少持股減少
2026-08-04	2,504,560	28.85	39.83	38.06%	期初推估	持股不變持股不變
2026-08-03	2,504,560	28.85	40.02	38.70%	期初推估	持股減少持股減少
2026-07-31	2,540,824	28.85	40.22	39.39%	期初推估	持股不變持股不變
2026-07-30	2,540,824	28.85	38.65	33.96%	期初推估	持股減少持股減少
2026-07-29	2,565,551	28.85	38.65	33.96%	期初推估	持股不變持股不變
2026-07-28	2,565,551	28.85	38.93	34.94%	期初推估	持股不變持股不變
2026-07-27	2,565,551	28.85	39.42	36.62%	期初推估	持股不變持股不變
2026-07-24	2,565,551	28.85	38.40	33.09%	期初推估	持股不變持股不變
2026-07-23	2,565,551	28.85	38.23	32.52%	期初推估	持股減少持股減少
2026-07-22	2,574,138	29.43	40.23	36.72%	期初推估	持股增加持股增加
2026-07-21	2,531,695	29.25	39.87	36.31%	期初推估	持股不變持股不變
2026-07-20	2,531,695	29.25	39.73	35.85%	期初推估	持股不變持股不變
2026-07-17	2,531,695	29.25	39.82	36.14%	期初推估	持股減少持股減少
2026-07-16	2,547,705	29.25	39.97	36.65%	期初推估	持股減少持股減少
2026-07-15	2,555,710	29.25	39.90	36.42%	期初推估	持股減少持股減少
2026-07-14	2,571,720	29.25	39.75	35.91%	期初推估	持股不變持股不變
2026-07-13	2,571,720	29.25	40.65	38.99%	期初推估	持股減少持股減少
2026-07-09	2,583,612	29.25	41.03	40.30%	期初推估	持股減少持股減少
2026-07-08	2,602,264	29.25	41.72	42.63%	期初推估	持股不變持股不變
2026-07-07	2,602,264	29.25	41.25	41.04%	期初推估	持股減少持股減少
2026-07-06	2,620,951	29.25	40.65	38.99%	期初推估	持股減少持股減少
2026-07-03	2,626,350	29.25	39.73	35.85%	期初推估	持股減少持股減少
2026-07-02	2,631,735	29.25	39.53	35.17%	期初推估	持股不變持股不變
2026-07-01	2,631,735	29.25	39.93	36.54%	期初推估	持股減少持股減少
2026-06-30	2,634,467	29.25	39.83	36.19%	期初推估	持股減少持股減少
2026-06-29	2,641,143	29.25	39.42	34.77%	期初推估	持股減少持股減少
2026-06-26	2,739,378	29.25	39.33	34.48%	期初推估	持股不變持股不變
2026-06-25	2,739,378	29.25	39.80	36.08%	期初推估	持股不變持股不變
2026-06-24	2,739,378	29.25	39.78	36.02%	期初推估	持股減少持股減少
2026-06-23	2,781,281	29.25	39.73	35.85%	期初推估	持股不變持股不變
2026-06-22	2,781,281	29.25	40.05	36.93%	期初推估	持股不變持股不變
2026-06-18	2,781,281	29.25	38.97	33.23%	期初推估	持股不變持股不變
2026-06-17	2,781,281	29.25	36.10	23.43%	期初推估	持股不變持股不變
2026-06-16	2,781,281	29.25	35.38	20.98%	期初推估	持股減少持股減少
2026-06-15	3,565,586	29.25	34.87	19.21%	期初推估	持股減少持股減少
2026-06-12	3,607,014	29.25	34.22	16.99%	期初推估	持股減少持股減少
2026-06-11	3,639,921	29.25	33.02	12.89%	期初推估	持股不變持股不變
2026-06-10	3,639,921	29.25	33.43	14.31%	期初推估	持股減少持股減少
2026-06-09	3,651,382	29.25	33.67	15.11%	期初推估	持股減少持股減少
2026-06-08	3,672,852	29.25	31.85	8.90%	期初推估	持股不變持股不變
2026-06-05	3,672,852	29.25	32.77	12.03%	期初推估	持股減少持股減少
2026-06-04	3,693,529	29.25	32.97	12.72%	期初推估	持股減少持股減少
2026-06-03	3,734,882	29.25	32.38	10.72%	期初推估	持股減少持股減少
2026-06-02	3,755,559	29.25	30.77	5.19%	期初推估	持股減少持股減少
2026-06-01	3,786,574	29.25	30.32	3.66%	期初推估	持股減少持股減少
2026-05-29	3,796,912	29.25	29.85	2.06%	期初推估	持股不變持股不變
2026-05-28	3,796,912	29.25	29.62	1.26%	期初推估	持股不變持股不變
2026-05-27	3,796,912	29.25	29.63	1.32%	期初推估	持股減少持股減少
2026-05-26	3,817,589	29.25	29.45	0.69%	期初推估	持股減少持股減少
2026-05-25	3,827,927	29.25	28.92	-1.13%	期初推估	持股不變持股不變
2026-05-22	3,827,927	29.25	29.33	0.29%	期初推估	持股減少持股減少
2026-05-21	3,838,265	29.25	29.80	1.89%	期初推估	持股不變持股不變
2026-05-20	3,838,265	29.25	29.95	2.40%	期初推估	持股不變持股不變
2026-05-19	3,838,265	29.25	30.18	3.20%	期初推估	持股不變持股不變
2026-05-18	3,838,265	29.25	30.07	2.80%	期初推估	持股不變持股不變
2026-05-15	3,838,265	29.25	30.43	4.05%	期初推估	持股不變持股不變
2026-05-14	3,838,265	29.25	30.55	4.45%	期初推估	持股減少持股減少
2026-05-13	3,848,603	29.25	30.53	4.40%	期初推估	持股不變持股不變
2026-05-12	3,848,603	29.25	30.87	5.54%	期初推估	持股不變持股不變
2026-05-11	3,848,603	29.25	30.75	5.14%	期初推估	持股不變持股不變
2026-05-08	3,848,603	29.25	30.97	5.88%	期初推估	持股減少持股減少
2026-05-07	3,858,941	29.25	30.98	5.94%	期初推估	持股減少持股減少
2026-05-06	3,869,279	29.25	30.95	5.82%	期初推估	持股不變持股不變
2026-05-05	3,869,279	29.25	30.63	4.74%	期初推估	持股減少持股減少
2026-05-04	3,879,617	29.25	30.85	5.48%	期初推估	持股不變持股不變
2026-04-30	3,879,617	29.25	31.27	6.90%	期初推估	持股減少持股減少
2026-04-29	3,889,955	29.25	31.83	8.84%	期初推估	持股不變持股不變
2026-04-28	3,889,955	29.25	31.92	9.13%	期初推估	持股不變持股不變
2026-04-27	3,889,955	29.25	31.88	9.01%	期初推估	持股不變持股不變
2026-04-24	3,889,955	29.25	31.92	9.13%	期初推估	持股增加持股增加
2026-04-23	3,858,940	29.23	31.62	8.18%	期初推估	持股增加持股增加
2026-04-22	3,848,461	29.22	31.58	8.09%	期初推估	持股增加持股增加
2026-04-21	3,806,546	29.19	31.88	9.21%	期初推估	持股增加持股增加
2026-04-20	3,775,110	29.17	32.43	11.18%	期初推估	持股增加持股增加
2026-04-17	3,764,631	29.16	32.73	12.25%	期初推估	持股不變持股不變
2026-04-16	3,764,631	29.16	33.35	14.36%	期初推估	持股不變持股不變
2026-04-15	3,764,631	29.16	33.20	13.85%	期初推估	持股不變持股不變
2026-04-14	3,764,631	29.16	33.18	13.79%	期初推估	持股不變持股不變
2026-04-13	3,764,631	29.16	32.63	11.90%	期初推估	持股不變持股不變
2026-04-10	3,764,631	29.16	32.78	12.42%	期初推估	持股增加持股增加
2026-04-09	3,743,674	29.14	32.92	12.95%	期初推估	持股不變持股不變
2026-04-08	3,743,674	29.14	32.57	11.75%	期初推估	持股不變持股不變
2026-04-07	3,743,674	29.14	32.13	10.27%	期初推估	持股增加持股增加
2026-04-02	3,733,195	29.13	31.80	9.15%	期初推估	持股不變持股不變
2026-04-01	3,733,195	29.13	31.52	8.18%	期初推估	持股不變持股不變
2026-03-31	3,733,195	29.13	30.73	5.49%	期初推估	持股不變持股不變
2026-03-30	3,733,195	29.13	30.82	5.78%	期初推估	持股不變持股不變
2026-03-27	3,733,195	29.13	31.73	8.92%	期初推估	持股不變持股不變
2026-03-26	3,733,195	29.13	31.70	8.81%	期初推估	持股不變持股不變
2026-03-25	3,733,195	29.13	31.83	9.27%	期初推估	持股不變持股不變
2026-03-24	3,733,195	29.13	31.35	7.61%	期初推估	持股不變持股不變
2026-03-23	3,733,195	29.13	31.18	7.04%	期初推估	持股不變持股不變
2026-03-20	3,733,195	29.13	32.12	10.24%	期初推估	持股不變持股不變
2026-03-19	3,733,195	29.13	31.72	8.87%	期初推估	持股不變持股不變
2026-03-18	3,733,195	29.13	31.90	9.50%	期初推估	持股減少持股減少
2026-03-17	3,743,674	29.13	31.67	8.70%	期初推估	持股不變持股不變
2026-03-16	3,743,674	29.13	31.57	8.35%	期初推估	持股不變持股不變
2026-03-13	3,743,674	29.13	31.78	9.10%	期初推估	持股不變持股不變
2026-03-12	3,743,674	29.13	31.72	8.87%	期初推估	持股減少持股減少
2026-03-11	3,754,153	29.13	31.75	8.98%	期初推估	持股減少持股減少
2026-03-10	3,764,632	29.13	31.50	8.12%	期初推估	持股不變持股不變
2026-03-09	3,764,632	29.13	30.97	6.29%	期初推估	持股不變持股不變
2026-03-06	3,764,632	29.13	31.52	8.18%	期初推估	持股不變持股不變
2026-03-05	3,764,632	29.13	31.68	8.75%	期初推估	持股不變持股不變
2026-03-04	3,764,632	29.13	31.72	8.87%	期初推估	持股不變持股不變
2026-03-03	3,764,632	29.13	32.92	12.99%	期初推估	持股不變持股不變
2026-03-02	3,764,632	29.13	32.75	12.41%	期初推估	持股減少持股減少
2026-02-26	3,814,394	29.13	33.03	13.39%	期初推估	持股減少持股減少
2026-02-25	3,825,365	29.13	32.70	12.24%	期初推估	持股減少持股減少
2026-02-24	3,846,543	29.13	32.47	11.44%	期初推估	持股減少持股減少
2026-02-23	3,857,132	29.13	32.45	11.38%	期初推估	持股減少持股減少
2026-02-11	3,878,310	29.13	30.97	6.29%	期初推估	持股不變持股不變
2026-02-10	3,878,310	29.13	30.47	4.58%	期初推估	持股減少持股減少
2026-02-09	3,888,899	29.13	29.97	2.86%	期初推估	持股不變持股不變
2026-02-06	3,888,899	29.13	29.33	0.69%	期初推估	持股不變持股不變
2026-02-05	3,888,899	29.13	29.28	0.51%	期初推估	持股減少持股減少
2026-02-04	3,899,488	29.13	29.17	0.11%	期初推估	持股不變持股不變
2026-02-03	3,899,488	29.13	28.93	-0.69%	期初推估	持股減少持股減少
2026-02-02	3,920,666	29.13	28.52	-2.12%	期初推估	持股不變持股不變
2026-01-30	3,920,666	29.13	28.70	-1.49%	期初推估	持股不變持股不變
2026-01-29	3,920,666	29.13	29.02	-0.40%	期初推估	持股不變持股不變
2026-01-28	3,920,666	29.13	29.02	-0.40%	期初推估	持股減少持股減少
2026-01-27	3,931,255	29.13	29.18	0.17%	期初推估	持股減少持股減少
2026-01-26	3,941,844	29.13	29.13	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。