ESTIMATED POSITION COST

00907 × 2891 中信金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,334,778	50.81	66.73	31.34%	期初推估	持股不變持股不變
2026-09-08	1,334,778	50.81	67.90	33.63%	期初推估	持股不變持股不變
2026-09-07	1,334,778	50.81	68.00	33.83%	期初推估	持股不變持股不變
2026-09-04	1,334,778	50.81	67.83	33.50%	期初推估	持股不變持股不變
2026-09-03	1,334,778	50.81	67.27	32.39%	期初推估	持股不變持股不變
2026-09-02	1,334,778	50.81	66.23	30.35%	期初推估	持股不變持股不變
2026-09-01	1,334,778	50.81	66.03	29.96%	期初推估	持股不變持股不變
2026-08-31	1,334,778	50.81	64.40	26.74%	期初推估	持股不變持股不變
2026-08-28	1,334,778	50.81	64.23	26.42%	期初推估	持股不變持股不變
2026-08-27	1,334,778	50.81	64.23	26.42%	期初推估	持股不變持股不變
2026-08-26	1,334,778	50.81	64.60	27.14%	期初推估	持股不變持股不變
2026-08-25	1,334,778	50.81	64.10	26.15%	期初推估	持股減少持股減少
2026-08-24	1,353,869	50.81	64.27	26.48%	期初推估	持股不變持股不變
2026-08-21	1,353,869	50.81	64.50	26.94%	期初推估	持股不變持股不變
2026-08-20	1,353,869	50.81	63.57	25.10%	期初推估	持股不變持股不變
2026-08-19	1,353,869	50.81	65.33	28.58%	期初推估	持股不變持股不變
2026-08-18	1,353,869	50.81	66.30	30.48%	期初推估	持股不變持股不變
2026-08-17	1,353,869	50.81	65.70	29.30%	期初推估	持股不變持股不變
2026-08-14	1,353,869	50.81	66.07	30.02%	期初推估	持股不變持股不變
2026-08-13	1,353,869	50.81	66.07	30.02%	期初推估	持股不變持股不變
2026-08-12	1,353,869	50.81	66.37	30.61%	期初推估	持股不變持股不變
2026-08-11	1,353,869	50.81	66.80	31.47%	期初推估	持股不變持股不變
2026-08-10	1,353,869	50.81	65.97	29.83%	期初推估	持股減少持股減少
2026-08-07	1,358,423	50.81	65.33	28.58%	期初推估	持股不變持股不變
2026-08-06	1,358,423	50.81	65.20	28.32%	期初推估	持股不變持股不變
2026-08-05	1,358,423	50.81	65.93	29.76%	期初推估	持股減少持股減少
2026-08-04	1,372,086	50.81	64.87	27.66%	期初推估	持股不變持股不變
2026-08-03	1,372,086	50.81	64.80	27.53%	期初推估	持股減少持股減少
2026-07-31	1,391,953	50.81	64.67	27.27%	期初推估	持股不變持股不變
2026-07-30	1,391,953	50.81	62.43	22.87%	期初推估	持股減少持股減少
2026-07-29	1,405,499	50.81	62.10	22.22%	期初推估	持股不變持股不變
2026-07-28	1,405,499	50.81	62.50	23.00%	期初推估	持股不變持股不變
2026-07-27	1,405,499	50.81	63.03	24.05%	期初推估	持股不變持股不變
2026-07-24	1,405,499	50.81	63.47	24.91%	期初推估	持股不變持股不變
2026-07-23	1,405,499	50.81	63.57	25.10%	期初推估	持股減少持股減少
2026-07-22	1,410,297	50.81	63.73	25.43%	期初推估	持股減少持股減少
2026-07-21	1,414,785	50.81	62.40	22.81%	期初推估	持股不變持股不變
2026-07-20	1,414,785	50.81	61.57	21.17%	期初推估	持股不變持股不變
2026-07-17	1,414,785	50.81	62.10	22.22%	期初推估	持股減少持股減少
2026-07-16	1,423,732	50.81	63.17	24.32%	期初推估	持股減少持股減少
2026-07-15	1,428,205	50.81	63.90	25.76%	期初推估	持股減少持股減少
2026-07-14	1,437,152	50.81	65.33	28.58%	期初推估	持股不變持股不變
2026-07-13	1,437,152	50.81	67.60	33.04%	期初推估	持股減少持股減少
2026-07-09	1,443,798	50.81	70.50	38.75%	期初推估	持股減少持股減少
2026-07-08	1,454,222	50.81	70.80	39.34%	期初推估	持股不變持股不變
2026-07-07	1,454,222	50.81	70.87	39.47%	期初推估	持股減少持股減少
2026-07-06	1,464,665	50.81	71.37	40.45%	期初推估	持股減少持股減少
2026-07-03	1,467,682	50.81	70.57	38.88%	期初推估	持股減少持股減少
2026-07-02	1,470,691	50.81	70.47	38.68%	期初推估	持股不變持股不變
2026-07-01	1,470,691	50.81	70.97	39.67%	期初推估	持股減少持股減少
2026-06-30	1,472,218	50.81	70.77	39.27%	期初推估	持股減少持股減少
2026-06-29	1,475,949	50.81	70.60	38.95%	期初推估	持股減少持股減少
2026-06-26	1,530,846	50.81	70.40	38.55%	期初推估	持股不變持股不變
2026-06-25	1,530,846	50.81	70.53	38.81%	期初推估	持股不變持股不變
2026-06-24	1,530,846	50.81	70.60	38.95%	期初推估	持股減少持股減少
2026-06-23	1,554,262	50.81	72.10	41.90%	期初推估	持股不變持股不變
2026-06-22	1,554,262	50.81	70.83	39.41%	期初推估	持股不變持股不變
2026-06-18	1,554,262	50.81	71.83	41.37%	期初推估	持股不變持股不變
2026-06-17	1,554,262	50.81	71.20	40.13%	期初推估	持股不變持股不變
2026-06-16	1,554,262	50.81	70.70	39.14%	期初推估	持股減少持股減少
2026-06-15	2,750,946	50.81	70.57	38.88%	期初推估	持股減少持股減少
2026-06-12	2,782,909	50.81	67.90	33.63%	期初推估	持股減少持股減少
2026-06-11	2,808,298	50.81	67.50	32.84%	期初推估	持股不變持股不變
2026-06-10	2,808,298	50.81	68.00	33.83%	期初推估	持股減少持股減少
2026-06-09	2,817,140	50.81	67.83	33.50%	期初推估	持股減少持股減少
2026-06-08	2,833,704	50.81	65.60	29.11%	期初推估	持股不變持股不變
2026-06-05	2,833,704	50.81	66.87	31.60%	期初推估	持股減少持股減少
2026-06-04	2,849,657	50.81	67.73	33.30%	期初推估	持股減少持股減少
2026-06-03	2,881,562	50.81	68.43	34.68%	期初推估	持股減少持股減少
2026-06-02	2,897,515	50.81	63.43	24.84%	期初推估	持股減少持股減少
2026-06-01	2,921,444	50.81	61.73	21.50%	期初推估	持股減少持股減少
2026-05-29	2,929,420	50.81	60.43	18.94%	期初推估	持股不變持股不變
2026-05-28	2,929,420	50.81	59.57	17.23%	期初推估	持股不變持股不變
2026-05-27	2,929,420	50.81	59.00	16.12%	期初推估	持股減少持股減少
2026-05-26	2,945,373	50.81	57.87	13.89%	期初推估	持股減少持股減少
2026-05-25	2,953,349	50.81	57.50	13.16%	期初推估	持股不變持股不變
2026-05-22	2,953,349	50.81	57.67	13.49%	期初推估	持股減少持股減少
2026-05-21	2,961,325	50.81	57.77	13.69%	期初推估	持股不變持股不變
2026-05-20	2,961,325	50.81	57.13	12.44%	期初推估	持股不變持股不變
2026-05-19	2,961,325	50.81	55.63	9.49%	期初推估	持股不變持股不變
2026-05-18	2,961,325	50.81	54.87	7.98%	期初推估	持股不變持股不變
2026-05-15	2,961,325	50.81	55.03	8.31%	期初推估	持股不變持股不變
2026-05-14	2,961,325	50.81	55.03	8.31%	期初推估	持股減少持股減少
2026-05-13	2,969,301	50.81	54.57	7.39%	期初推估	持股不變持股不變
2026-05-12	2,969,301	50.81	53.97	6.21%	期初推估	持股不變持股不變
2026-05-11	2,969,301	50.81	55.33	8.90%	期初推估	持股不變持股不變
2026-05-08	2,969,301	50.81	56.33	10.87%	期初推估	持股減少持股減少
2026-05-07	2,977,277	50.81	55.87	9.95%	期初推估	持股減少持股減少
2026-05-06	2,985,253	50.81	54.70	7.65%	期初推估	持股不變持股不變
2026-05-05	2,985,253	50.81	53.57	5.42%	期初推估	持股減少持股減少
2026-05-04	2,993,229	50.81	52.93	4.18%	期初推估	持股不變持股不變
2026-04-30	2,993,229	50.81	52.57	3.45%	期初推估	持股減少持股減少
2026-04-29	3,001,205	50.81	53.23	4.77%	期初推估	持股不變持股不變
2026-04-28	3,001,205	50.81	53.33	4.96%	期初推估	持股不變持股不變
2026-04-27	3,001,205	50.81	52.97	4.24%	期初推估	持股不變持股不變
2026-04-24	3,001,205	50.81	53.00	4.31%	期初推估	持股增加持股增加
2026-04-23	2,977,276	50.79	53.10	4.54%	期初推估	持股增加持股增加
2026-04-22	2,969,191	50.79	53.47	5.28%	期初推估	持股增加持股增加
2026-04-21	2,936,853	50.76	53.23	4.88%	期初推估	持股增加持股增加
2026-04-20	2,912,599	50.74	53.17	4.79%	期初推估	持股增加持股增加
2026-04-17	2,904,514	50.73	52.97	4.41%	期初推估	持股不變持股不變
2026-04-16	2,904,514	50.73	53.20	4.87%	期初推估	持股不變持股不變
2026-04-15	2,904,514	50.73	52.90	4.28%	期初推估	持股不變持股不變
2026-04-14	2,904,514	50.73	53.50	5.46%	期初推估	持股不變持股不變
2026-04-13	2,904,514	50.73	53.60	5.66%	期初推估	持股不變持股不變
2026-04-10	2,904,514	50.73	54.00	6.44%	期初推估	持股增加持股增加
2026-04-09	2,888,345	50.71	54.93	8.32%	期初推估	持股不變持股不變
2026-04-08	2,888,345	50.71	55.97	10.36%	期初推估	持股不變持股不變
2026-04-07	2,888,345	50.71	55.03	8.52%	期初推估	持股增加持股增加
2026-04-02	2,880,260	50.70	54.37	7.23%	期初推估	持股不變持股不變
2026-04-01	2,880,260	50.70	53.23	5.00%	期初推估	持股不變持股不變
2026-03-31	2,880,260	50.70	51.60	1.78%	期初推估	持股不變持股不變
2026-03-30	2,880,260	50.70	51.97	2.50%	期初推估	持股不變持股不變
2026-03-27	2,880,260	50.70	52.73	4.01%	期初推估	持股不變持股不變
2026-03-26	2,880,260	50.70	52.93	4.40%	期初推估	持股不變持股不變
2026-03-25	2,880,260	50.70	52.73	4.01%	期初推估	持股不變持股不變
2026-03-24	2,880,260	50.70	51.87	2.30%	期初推估	持股不變持股不變
2026-03-23	2,880,260	50.70	51.20	0.99%	期初推估	持股不變持股不變
2026-03-20	2,880,260	50.70	51.90	2.37%	期初推估	持股不變持股不變
2026-03-19	2,880,260	50.70	51.83	2.24%	期初推估	持股不變持股不變
2026-03-18	2,880,260	50.70	53.40	5.33%	期初推估	持股減少持股減少
2026-03-17	2,888,345	50.70	52.80	4.14%	期初推估	持股不變持股不變
2026-03-16	2,888,345	50.70	51.93	2.43%	期初推估	持股不變持股不變
2026-03-13	2,888,345	50.70	51.27	1.12%	期初推估	持股不變持股不變
2026-03-12	2,888,345	50.70	50.93	0.46%	期初推估	持股減少持股減少
2026-03-11	2,896,430	50.70	51.30	1.18%	期初推估	持股減少持股減少
2026-03-10	2,904,515	50.70	51.23	1.05%	期初推估	持股不變持股不變
2026-03-09	2,904,515	50.70	50.47	-0.46%	期初推估	持股不變持股不變
2026-03-06	2,904,515	50.70	51.37	1.31%	期初推估	持股不變持股不變
2026-03-05	2,904,515	50.70	51.47	1.51%	期初推估	持股不變持股不變
2026-03-04	2,904,515	50.70	51.20	0.99%	期初推估	持股不變持股不變
2026-03-03	2,904,515	50.70	53.47	5.46%	期初推估	持股不變持股不變
2026-03-02	2,904,515	50.70	54.17	6.84%	期初推估	持股減少持股減少
2026-02-26	2,942,908	50.70	55.40	9.27%	期初推估	持股減少持股減少
2026-02-25	2,951,373	50.70	53.80	6.11%	期初推估	持股減少持股減少
2026-02-24	2,967,712	50.70	53.73	5.98%	期初推估	持股減少持股減少
2026-02-23	2,975,882	50.70	53.93	6.38%	期初推估	持股減少持股減少
2026-02-11	2,992,221	50.70	52.07	2.70%	期初推估	持股不變持股不變
2026-02-10	2,992,221	50.70	51.90	2.37%	期初推估	持股減少持股減少
2026-02-09	3,000,391	50.70	52.03	2.63%	期初推估	持股不變持股不變
2026-02-06	3,000,391	50.70	51.47	1.51%	期初推估	持股不變持股不變
2026-02-05	3,000,391	50.70	51.50	1.58%	期初推估	持股減少持股減少
2026-02-04	3,008,561	50.70	51.43	1.45%	期初推估	持股不變持股不變
2026-02-03	3,008,561	50.70	51.23	1.05%	期初推估	持股減少持股減少
2026-02-02	3,024,900	50.70	50.80	0.20%	期初推估	持股不變持股不變
2026-01-30	3,024,900	50.70	51.27	1.12%	期初推估	持股不變持股不變
2026-01-29	3,024,900	50.70	51.83	2.24%	期初推估	持股不變持股不變
2026-01-28	3,024,900	50.70	50.97	0.53%	期初推估	持股減少持股減少
2026-01-27	3,033,070	50.70	51.00	0.59%	期初推估	持股減少持股減少
2026-01-26	3,041,240	50.70	50.70	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。