← 返回 00907 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00907 × 9904 寶成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,688,895 | 30.15 | 24.55 | -18.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,688,895 | 30.15 | 24.65 | -18.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,688,895 | 30.15 | 24.62 | -18.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,688,895 | 30.15 | 24.62 | -18.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,688,895 | 30.15 | 24.65 | -18.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,688,895 | 30.15 | 24.75 | -17.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,688,895 | 30.15 | 24.87 | -17.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,688,895 | 30.15 | 24.65 | -18.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,688,895 | 30.15 | 24.45 | -18.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,688,895 | 30.15 | 24.90 | -17.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,688,895 | 30.15 | 25.23 | -16.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,688,895 | 30.15 | 25.05 | -16.92% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 3,741,658 | 30.15 | 24.98 | -17.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,741,658 | 30.15 | 25.05 | -16.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,741,658 | 30.15 | 25.02 | -17.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,741,658 | 30.15 | 24.63 | -18.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,741,658 | 30.15 | 24.50 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,741,658 | 30.15 | 24.92 | -17.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,741,658 | 30.15 | 25.02 | -17.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,741,658 | 30.15 | 23.88 | -20.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,741,658 | 30.15 | 24.00 | -20.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,741,658 | 30.15 | 24.08 | -20.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,741,658 | 30.15 | 24.00 | -20.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 3,754,245 | 30.15 | 23.92 | -20.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,754,245 | 30.15 | 23.62 | -21.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,754,245 | 30.15 | 23.58 | -21.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 3,792,006 | 30.15 | 23.87 | -20.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,792,006 | 30.15 | 24.10 | -20.07% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 3,846,911 | 30.15 | 24.10 | -20.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,846,911 | 30.15 | 24.05 | -20.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 3,884,349 | 30.15 | 24.05 | -20.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,884,349 | 30.15 | 24.15 | -19.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,884,349 | 30.15 | 24.32 | -19.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,884,349 | 30.15 | 24.43 | -18.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,884,349 | 30.15 | 24.30 | -19.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 3,897,610 | 30.15 | 24.35 | -19.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 3,910,012 | 30.15 | 24.50 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,910,012 | 30.15 | 24.55 | -18.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,910,012 | 30.15 | 24.83 | -17.64% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 3,934,738 | 30.15 | 24.58 | -18.47% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 3,947,101 | 30.15 | 24.23 | -19.63% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 3,971,827 | 30.15 | 24.13 | -19.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,971,827 | 30.15 | 24.35 | -19.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 3,990,194 | 30.15 | 24.30 | -19.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 4,019,001 | 30.15 | 24.33 | -19.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,019,001 | 30.15 | 24.35 | -19.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 4,047,862 | 30.15 | 24.52 | -18.69% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 4,056,200 | 30.15 | 24.42 | -19.02% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 4,064,517 | 30.15 | 24.07 | -20.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,064,517 | 30.15 | 25.20 | -16.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 4,068,737 | 30.15 | 25.40 | -15.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 4,079,048 | 30.15 | 25.37 | -15.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 4,230,765 | 30.15 | 25.52 | -15.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,230,765 | 30.15 | 26.02 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,230,765 | 30.15 | 25.95 | -13.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 4,295,481 | 30.15 | 26.08 | -13.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,295,481 | 30.15 | 26.25 | -12.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,295,481 | 30.15 | 26.35 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,295,481 | 30.15 | 26.45 | -12.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,295,481 | 30.15 | 26.40 | -12.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 3,485,614 | 31.02 | 26.70 | -13.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 3,526,113 | 31.02 | 26.63 | -14.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 3,558,282 | 31.02 | 26.28 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,558,282 | 31.02 | 26.58 | -14.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 3,569,486 | 31.02 | 26.38 | -14.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 3,590,474 | 31.02 | 25.83 | -16.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,590,474 | 31.02 | 26.48 | -14.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 3,610,687 | 31.02 | 26.48 | -14.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 3,651,113 | 31.02 | 26.35 | -15.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 3,671,326 | 31.02 | 26.03 | -16.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 3,701,645 | 31.02 | 25.67 | -17.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 3,711,751 | 31.02 | 25.40 | -18.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,711,751 | 31.02 | 25.27 | -18.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,711,751 | 31.02 | 25.43 | -18.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 3,731,964 | 31.02 | 25.63 | -17.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 3,742,070 | 31.02 | 25.68 | -17.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,742,070 | 31.02 | 25.80 | -16.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 3,752,176 | 31.02 | 25.77 | -16.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,752,176 | 31.02 | 25.83 | -16.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,752,176 | 31.02 | 26.28 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,752,176 | 31.02 | 26.35 | -15.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,752,176 | 31.02 | 26.20 | -15.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,752,176 | 31.02 | 25.95 | -16.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 3,762,282 | 31.02 | 25.93 | -16.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,762,282 | 31.02 | 25.93 | -16.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,762,282 | 31.02 | 25.92 | -16.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,762,282 | 31.02 | 25.95 | -16.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 3,772,388 | 31.02 | 25.87 | -16.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 3,782,494 | 31.02 | 25.63 | -17.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,782,494 | 31.02 | 25.60 | -17.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 3,792,600 | 31.02 | 25.73 | -17.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,792,600 | 31.02 | 25.93 | -16.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 3,802,706 | 31.02 | 25.87 | -16.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,802,706 | 31.02 | 25.93 | -16.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,802,706 | 31.02 | 26.28 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,802,706 | 31.02 | 26.63 | -14.15% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 3,772,387 | 31.06 | 26.70 | -14.04% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 3,762,143 | 31.07 | 26.80 | -13.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 3,721,168 | 31.12 | 27.20 | -12.59% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 3,690,437 | 31.15 | 27.63 | -11.29% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 3,680,193 | 31.16 | 27.98 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,680,193 | 31.16 | 28.15 | -9.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,680,193 | 31.16 | 28.10 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,680,193 | 31.16 | 28.07 | -9.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,680,193 | 31.16 | 28.08 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,680,193 | 31.16 | 28.45 | -8.70% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 3,659,706 | 31.18 | 28.62 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,659,706 | 31.18 | 28.80 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,659,706 | 31.18 | 28.47 | -8.69% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 3,649,462 | 31.18 | 28.57 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,649,462 | 31.18 | 28.72 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,649,462 | 31.18 | 28.47 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,649,462 | 31.18 | 28.47 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,649,462 | 31.18 | 28.73 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,649,462 | 31.18 | 28.68 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,649,462 | 31.18 | 28.73 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,649,462 | 31.18 | 28.57 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,649,462 | 31.18 | 28.30 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,649,462 | 31.18 | 28.55 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,649,462 | 31.18 | 28.72 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,649,462 | 31.18 | 29.13 | -6.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 3,659,706 | 31.18 | 29.15 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,659,706 | 31.18 | 29.20 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,659,706 | 31.18 | 29.68 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,659,706 | 31.18 | 30.10 | -3.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 3,669,950 | 31.18 | 29.93 | -4.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 3,680,194 | 31.18 | 29.50 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,680,194 | 31.18 | 29.52 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,680,194 | 31.18 | 29.87 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,680,194 | 31.18 | 29.63 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,680,194 | 31.18 | 29.37 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,680,194 | 31.18 | 30.47 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,680,194 | 31.18 | 30.82 | -1.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 3,728,840 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 3,739,565 | 31.18 | 30.90 | -0.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 3,760,268 | 31.18 | 31.08 | -0.32% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 3,770,619 | 31.18 | 30.93 | -0.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 3,791,322 | 31.18 | 30.88 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,791,322 | 31.18 | 30.90 | -0.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 3,801,673 | 31.18 | 31.07 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,801,673 | 31.18 | 30.70 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,801,673 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 3,812,024 | 31.18 | 30.65 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,812,024 | 31.18 | 30.53 | -2.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 3,832,727 | 31.18 | 30.43 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,832,727 | 31.18 | 30.68 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,832,727 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,832,727 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 3,843,078 | 31.18 | 31.53 | 1.12% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 3,853,429 | 31.18 | 31.18 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。