ESTIMATED POSITION COST

00912 × 1303 南亞

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	2,340	125.57	237.33	89.01%	期初推估	持股不變持股不變
2026-09-08	2,340	125.57	234.50	86.75%	期初推估	持股不變持股不變
2026-09-07	2,340	125.57	233.33	85.82%	期初推估	持股不變持股不變
2026-09-04	2,340	125.57	224.17	78.52%	期初推估	持股不變持股不變
2026-09-03	2,340	125.57	228.33	81.84%	期初推估	持股不變持股不變
2026-09-02	2,340	125.57	239.17	90.47%	期初推估	持股不變持股不變
2026-09-01	2,340	125.57	238.67	90.07%	期初推估	持股不變持股不變
2026-08-31	2,340	125.57	236.17	88.08%	期初推估	持股不變持股不變
2026-08-28	2,340	125.57	226.00	79.98%	期初推估	持股不變持股不變
2026-08-27	2,340	125.57	220.33	75.47%	期初推估	持股不變持股不變
2026-08-26	2,340	125.57	200.17	59.41%	期初推估	持股不變持股不變
2026-08-25	2,340	125.57	184.00	46.53%	期初推估	持股不變持股不變
2026-08-24	2,340	125.57	183.00	45.74%	期初推估	持股增加持股增加
2026-08-21	1,440	89.68	190.17	112.06%	期初推估	持股不變持股不變
2026-08-20	1,440	89.68	189.00	110.76%	期初推估	持股不變持股不變
2026-08-19	1,440	89.68	190.17	112.06%	期初推估	持股不變持股不變
2026-08-18	1,440	89.68	200.83	123.96%	期初推估	持股不變持股不變
2026-08-17	1,440	89.68	205.17	128.79%	期初推估	持股不變持股不變
2026-08-14	1,440	89.68	201.50	124.70%	期初推估	持股減少持股減少
2026-08-13	2,440	89.68	189.33	111.13%	期初推估	持股不變持股不變
2026-08-12	2,440	89.68	191.17	113.18%	期初推估	持股不變持股不變
2026-08-11	2,440	89.68	184.50	105.74%	期初推估	持股不變持股不變
2026-08-10	2,440	89.68	186.50	107.97%	期初推估	持股不變持股不變
2026-08-07	2,440	89.68	186.50	107.97%	期初推估	持股不變持股不變
2026-08-06	2,440	89.68	176.67	97.01%	期初推估	持股不變持股不變
2026-08-05	2,440	89.68	177.83	98.31%	期初推估	持股不變持股不變
2026-08-04	2,440	89.68	171.33	91.06%	期初推估	持股不變持股不變
2026-08-03	2,440	89.68	167.33	86.60%	期初推估	持股不變持股不變
2026-07-31	2,440	89.68	159.50	77.86%	期初推估	持股不變持股不變
2026-07-30	2,440	89.68	145.33	62.07%	期初推估	持股不變持股不變
2026-07-29	2,440	89.68	146.33	63.18%	期初推估	持股不變持股不變
2026-07-28	2,440	89.68	159.33	77.68%	期初推估	持股不變持股不變
2026-07-27	2,440	89.68	173.00	92.92%	期初推估	持股不變持股不變
2026-07-24	2,440	89.68	183.17	104.26%	期初推估	持股不變持股不變
2026-07-23	2,440	89.68	202.67	126.00%	期初推估	持股不變持股不變
2026-07-22	2,440	89.68	205.50	129.16%	期初推估	持股不變持股不變
2026-07-21	2,440	89.68	193.83	116.15%	期初推估	持股增加持股增加
2026-07-20	2,401	87.98	187.17	112.73%	期初推估	持股減少持股減少
2026-07-17	12,500	87.98	203.00	130.73%	期初推估	持股不變持股不變
2026-07-16	12,500	87.98	221.67	151.94%	期初推估	持股不變持股不變
2026-07-15	12,500	87.98	223.83	154.40%	期初推估	持股不變持股不變
2026-07-14	12,500	87.98	202.83	130.54%	期初推估	持股不變持股不變
2026-07-13	12,500	87.98	197.17	124.10%	期初推估	持股不變持股不變
2026-07-09	12,500	87.98	182.83	107.80%	期初推估	持股不變持股不變
2026-07-08	12,500	87.98	176.17	100.23%	期初推估	持股不變持股不變
2026-07-07	12,500	87.98	173.83	97.58%	期初推估	持股不變持股不變
2026-07-06	12,500	87.98	188.67	114.43%	期初推估	持股不變持股不變
2026-07-03	12,500	87.98	193.00	119.36%	期初推估	持股不變持股不變
2026-07-02	12,500	87.98	190.50	116.52%	期初推估	持股減少持股減少
2026-07-01	12,600	87.98	181.17	105.91%	期初推估	持股不變持股不變
2026-06-30	12,600	87.98	163.33	85.64%	期初推估	持股不變持股不變
2026-06-29	12,600	87.98	150.33	70.87%	期初推估	持股不變持股不變
2026-06-26	12,600	87.98	149.67	70.11%	期初推估	持股不變持股不變
2026-06-25	12,600	87.98	157.00	78.44%	期初推估	持股不變持股不變
2026-06-24	12,600	87.98	157.00	78.44%	期初推估	持股不變持股不變
2026-06-23	12,600	87.98	157.50	79.01%	期初推估	持股不變持股不變
2026-06-22	12,600	87.98	152.50	73.33%	期初推估	持股不變持股不變
2026-06-18	12,600	87.98	137.67	56.47%	期初推估	持股不變持股不變
2026-06-17	12,600	87.98	122.17	38.85%	期初推估	持股不變持股不變
2026-06-16	12,600	87.98	117.33	33.36%	期初推估	持股不變持股不變
2026-06-15	12,600	87.98	113.50	29.00%	期初推估	持股不變持股不變
2026-06-12	12,600	87.98	104.67	18.96%	期初推估	持股不變持股不變
2026-06-11	12,600	87.98	96.40	9.57%	期初推估	持股不變持股不變
2026-06-10	12,600	87.98	96.80	10.02%	期初推估	持股不變持股不變
2026-06-09	12,600	87.98	99.03	12.56%	期初推估	持股不變持股不變
2026-06-08	12,600	87.98	97.20	10.48%	期初推估	持股不變持股不變
2026-06-05	12,600	87.98	104.67	18.96%	期初推估	持股不變持股不變
2026-06-04	12,600	87.98	112.83	28.24%	期初推估	持股不變持股不變
2026-06-03	12,600	87.98	112.83	28.24%	期初推估	持股不變持股不變
2026-06-02	12,600	87.98	113.00	28.43%	期初推估	持股不變持股不變
2026-06-01	12,600	87.98	104.17	18.39%	期初推估	持股不變持股不變
2026-05-29	12,600	87.98	96.20	9.34%	期初推估	持股不變持股不變
2026-05-28	12,600	87.98	92.10	4.68%	期初推估	持股不變持股不變
2026-05-27	12,600	87.98	94.73	7.67%	期初推估	持股不變持股不變
2026-05-26	12,600	87.98	91.00	3.43%	期初推估	持股不變持股不變
2026-05-25	12,600	87.98	87.57	-0.47%	期初推估	持股不變持股不變
2026-05-22	12,600	87.98	87.50	-0.55%	期初推估	持股不變持股不變
2026-05-21	12,600	87.98	86.23	-1.99%	期初推估	持股不變持股不變
2026-05-20	12,600	87.98	81.33	-7.56%	期初推估	持股不變持股不變
2026-05-19	12,600	87.98	83.37	-5.25%	期初推估	持股不變持股不變
2026-05-18	12,600	87.98	83.70	-4.87%	期初推估	持股不變持股不變
2026-05-15	12,600	87.98	85.43	-2.90%	期初推估	持股不變持股不變
2026-05-14	12,600	87.98	86.73	-1.42%	期初推估	持股不變持股不變
2026-05-13	12,600	87.98	87.13	-0.97%	期初推估	持股不變持股不變
2026-05-12	12,600	87.98	90.17	2.48%	期初推估	持股不變持股不變
2026-05-11	12,600	87.98	91.10	3.54%	期初推估	持股不變持股不變
2026-05-08	12,600	87.98	88.67	0.78%	期初推估	持股不變持股不變
2026-05-07	12,600	87.98	91.70	4.22%	期初推估	持股不變持股不變
2026-05-06	12,600	87.98	95.77	8.85%	期初推估	持股不變持股不變
2026-05-05	12,600	87.98	91.87	4.41%	期初推估	持股不變持股不變
2026-05-04	12,600	87.98	89.03	1.19%	期初推估	持股不變持股不變
2026-04-30	12,600	87.98	90.33	2.67%	期初推估	持股不變持股不變
2026-04-29	12,600	87.98	91.33	3.81%	期初推估	持股不變持股不變
2026-04-28	12,600	87.98	90.20	2.52%	期初推估	持股不變持股不變
2026-04-27	12,600	87.98	87.80	-0.21%	期初推估	持股不變持股不變
2026-04-24	12,600	87.98	85.80	-2.48%	期初推估	持股不變持股不變
2026-04-23	12,600	87.98	86.43	-1.76%	期初推估	持股不變持股不變
2026-04-22	12,600	87.98	89.30	1.50%	期初推估	持股不變持股不變
2026-04-21	12,600	87.98	88.17	0.21%	期初推估	持股大比例增加持股增加
2026-04-20	300	80.47	86.47	7.46%	期初推估	持股不變持股不變
2026-04-17	300	80.47	88.60	10.11%	期初推估	持股不變持股不變
2026-04-16	300	80.47	89.30	10.98%	期初推估	持股不變持股不變
2026-04-15	300	80.47	89.07	10.69%	期初推估	持股不變持股不變
2026-04-14	300	80.47	89.10	10.73%	期初推估	持股不變持股不變
2026-04-13	300	80.47	84.80	5.39%	期初推估	持股不變持股不變
2026-04-10	300	80.47	83.07	3.23%	期初推估	持股不變持股不變
2026-04-09	300	80.47	86.43	7.42%	期初推估	持股不變持股不變
2026-04-08	300	80.47	84.60	5.14%	期初推估	持股不變持股不變
2026-04-07	300	80.47	81.00	0.66%	期初推估	持股不變持股不變
2026-04-02	300	80.47	78.43	-2.53%	期初推估	持股不變持股不變
2026-04-01	300	80.47	78.40	-2.57%	期初推估	持股不變持股不變
2026-03-31	300	80.47	75.67	-5.97%	期初推估	持股不變持股不變
2026-03-30	300	80.47	78.27	-2.73%	期初推估	持股不變持股不變
2026-03-27	300	80.47	73.77	-8.33%	期初推估	持股不變持股不變
2026-03-26	300	80.47	77.07	-4.23%	期初推估	持股不變持股不變
2026-03-25	300	80.47	75.87	-5.72%	期初推估	持股不變持股不變
2026-03-24	300	80.47	73.07	-9.20%	期初推估	持股不變持股不變
2026-03-23	300	80.47	74.47	-7.46%	期初推估	持股不變持股不變
2026-03-20	300	80.47	80.40	-0.08%	期初推估	持股不變持股不變
2026-03-19	300	80.47	84.97	5.59%	期初推估	持股不變持股不變
2026-03-18	300	80.47	86.40	7.37%	期初推估	持股不變持股不變
2026-03-17	300	80.47	86.97	8.08%	期初推估	持股不變持股不變
2026-03-16	300	80.47	88.80	10.36%	期初推估	持股不變持股不變
2026-03-13	300	80.47	81.47	1.24%	期初推估	持股不變持股不變
2026-03-12	300	80.47	78.33	-2.65%	期初推估	持股不變持股不變
2026-03-11	300	80.47	81.43	1.20%	期初推估	持股不變持股不變
2026-03-10	300	80.47	77.43	-3.77%	期初推估	持股不變持股不變
2026-03-09	300	80.47	75.37	-6.34%	期初推估	持股不變持股不變
2026-03-06	300	80.47	83.30	3.52%	期初推估	持股不變持股不變
2026-03-05	300	80.47	82.60	2.65%	期初推估	持股不變持股不變
2026-03-04	300	80.47	80.57	0.12%	期初推估	持股不變持股不變
2026-03-03	300	80.47	87.83	9.15%	期初推估	持股不變持股不變
2026-03-02	300	80.47	89.87	11.68%	期初推估	持股不變持股不變
2026-02-26	300	80.47	92.80	15.33%	期初推估	持股不變持股不變
2026-02-25	300	80.47	93.10	15.70%	期初推估	持股不變持股不變
2026-02-24	300	80.47	88.97	10.56%	期初推估	持股不變持股不變
2026-02-23	300	80.47	82.97	3.11%	期初推估	持股不變持股不變
2026-02-11	300	80.47	77.40	-3.81%	期初推估	持股不變持股不變
2026-02-10	300	80.47	74.60	-7.29%	期初推估	持股不變持股不變
2026-02-09	300	80.47	78.03	-3.02%	期初推估	持股不變持股不變
2026-02-06	300	80.47	74.20	-7.79%	期初推估	持股不變持股不變
2026-02-05	300	80.47	75.63	-6.01%	期初推估	持股不變持股不變
2026-02-04	300	80.47	76.03	-5.51%	期初推估	持股不變持股不變
2026-02-03	300	80.47	73.70	-8.41%	期初推估	持股不變持股不變
2026-02-02	300	80.47	72.00	-10.52%	期初推估	持股不變持股不變
2026-01-30	300	80.47	75.97	-5.59%	期初推估	持股不變持股不變
2026-01-29	300	80.47	78.63	-2.28%	期初推估	持股不變持股不變
2026-01-28	300	80.47	81.20	0.91%	期初推估	持股不變持股不變
2026-01-27	300	80.47	80.30	-0.21%	期初推估	持股不變持股不變
2026-01-26	300	80.47	80.47	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。