← 返回 00912 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00912 × 2059 川湖
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 8,620 | 3,680.79 | 12,490.00 | 239.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 8,620 | 3,680.79 | 13,078.33 | 255.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 8,620 | 3,680.79 | 13,916.67 | 278.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 8,620 | 3,680.79 | 13,686.67 | 271.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 8,620 | 3,680.79 | 13,633.33 | 270.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 8,620 | 3,680.79 | 13,895.00 | 277.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 8,620 | 3,680.79 | 14,298.33 | 288.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 8,620 | 3,680.79 | 14,113.33 | 283.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 8,620 | 3,680.79 | 14,300.00 | 288.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 8,620 | 3,680.79 | 14,413.33 | 291.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 8,620 | 3,680.79 | 14,318.33 | 289.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 8,620 | 3,680.79 | 14,325.00 | 289.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 8,620 | 3,680.79 | 14,260.00 | 287.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 8,620 | 3,680.79 | 13,565.00 | 268.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 8,620 | 3,680.79 | 14,071.67 | 282.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 8,620 | 3,680.79 | 14,163.33 | 284.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 8,620 | 3,680.79 | 14,473.33 | 293.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 8,620 | 3,680.79 | 13,750.00 | 273.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 8,620 | 3,680.79 | 12,393.33 | 236.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 8,620 | 3,680.79 | 12,191.67 | 231.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 8,620 | 3,680.79 | 12,043.33 | 227.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 8,620 | 3,680.79 | 12,156.67 | 230.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 8,620 | 3,680.79 | 11,905.00 | 223.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 8,620 | 3,680.79 | 11,110.00 | 201.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 8,620 | 3,680.79 | 9,903.33 | 169.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 8,620 | 3,680.79 | 9,440.00 | 156.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 8,620 | 3,680.79 | 9,236.67 | 150.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 8,620 | 3,680.79 | 8,478.33 | 130.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 8,620 | 3,680.79 | 7,820.00 | 112.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 8,620 | 3,680.79 | 7,130.00 | 93.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 8,620 | 3,680.79 | 7,193.33 | 95.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 8,620 | 3,680.79 | 7,573.33 | 105.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 8,620 | 3,680.79 | 8,075.00 | 119.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 8,620 | 3,680.79 | 7,840.00 | 113.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 8,620 | 3,680.79 | 8,185.00 | 122.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 8,620 | 3,680.79 | 8,226.67 | 123.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 8,620 | 3,680.79 | 7,776.67 | 111.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 8,620 | 3,680.79 | 7,816.67 | 112.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-17 | 13,620 | 3,680.79 | 8,100.00 | 120.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 13,620 | 3,680.79 | 8,616.67 | 134.10% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 14,020 | 3,680.79 | 8,388.33 | 127.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 14,020 | 3,680.79 | 7,858.33 | 113.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 14,020 | 3,680.79 | 8,090.00 | 119.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 13,920 | 3,649.12 | 8,266.67 | 126.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 13,820 | 3,615.71 | 8,128.33 | 124.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 13,720 | 3,582.82 | 8,340.00 | 132.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 13,520 | 3,512.44 | 7,760.00 | 120.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 13,520 | 3,512.44 | 7,990.00 | 127.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 13,520 | 3,512.44 | 7,711.67 | 119.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 13,720 | 3,512.44 | 7,610.00 | 116.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 13,720 | 3,512.44 | 7,245.00 | 106.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 13,720 | 3,512.44 | 7,101.67 | 102.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 13,720 | 3,512.44 | 7,121.67 | 102.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 13,720 | 3,512.44 | 7,445.00 | 111.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 13,720 | 3,512.44 | 7,466.67 | 112.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 13,720 | 3,512.44 | 7,463.33 | 112.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 13,720 | 3,512.44 | 7,381.67 | 110.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 13,720 | 3,512.44 | 6,793.33 | 93.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 13,720 | 3,512.44 | 6,623.33 | 88.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 13,720 | 3,512.44 | 6,768.33 | 92.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 13,720 | 3,512.44 | 7,030.00 | 100.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 13,720 | 3,512.44 | 6,891.67 | 96.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 13,720 | 3,512.44 | 6,343.33 | 80.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 13,720 | 3,512.44 | 6,530.00 | 85.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 13,720 | 3,512.44 | 6,625.00 | 88.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 13,720 | 3,512.44 | 6,120.00 | 74.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 13,720 | 3,512.44 | 5,456.67 | 55.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 13,720 | 3,512.44 | 5,325.00 | 51.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 13,720 | 3,512.44 | 5,256.67 | 49.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 13,720 | 3,512.44 | 5,088.33 | 44.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 13,720 | 3,512.44 | 5,223.33 | 48.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 13,720 | 3,512.44 | 5,011.67 | 42.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 13,720 | 3,512.44 | 4,811.67 | 36.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 13,720 | 3,512.44 | 4,996.67 | 42.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 13,720 | 3,512.44 | 5,038.33 | 43.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 13,720 | 3,512.44 | 5,083.33 | 44.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 13,720 | 3,512.44 | 4,965.00 | 41.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 13,720 | 3,512.44 | 4,845.00 | 37.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 13,720 | 3,512.44 | 4,528.33 | 28.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 13,720 | 3,512.44 | 4,555.00 | 29.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 13,720 | 3,512.44 | 4,685.00 | 33.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 13,720 | 3,512.44 | 4,915.00 | 39.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 13,720 | 3,512.44 | 5,140.00 | 46.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 13,720 | 3,512.44 | 5,201.67 | 48.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 13,720 | 3,512.44 | 5,441.67 | 54.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 13,720 | 3,512.44 | 5,471.67 | 55.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 13,720 | 3,512.44 | 5,275.00 | 50.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 13,720 | 3,512.44 | 4,840.00 | 37.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 13,720 | 3,512.44 | 4,340.00 | 23.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 13,720 | 3,512.44 | 4,098.33 | 16.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 13,720 | 3,512.44 | 4,026.67 | 14.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 13,720 | 3,512.44 | 3,996.67 | 13.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 13,720 | 3,512.44 | 4,085.00 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 13,720 | 3,512.44 | 3,993.33 | 13.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 13,720 | 3,512.44 | 3,916.67 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 13,720 | 3,512.44 | 3,720.00 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 13,720 | 3,512.44 | 3,720.00 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 13,720 | 3,512.44 | 3,906.67 | 11.22% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 13,600 | 3,508.96 | 3,843.33 | 9.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 13,700 | 3,508.96 | 3,720.00 | 6.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 14,000 | 3,508.96 | 3,573.33 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 14,000 | 3,508.96 | 3,485.00 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 14,000 | 3,508.96 | 3,483.33 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 14,000 | 3,508.96 | 3,463.33 | -1.30% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 13,700 | 3,509.96 | 3,351.67 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 13,700 | 3,509.96 | 3,343.33 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 13,700 | 3,509.96 | 3,295.00 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 13,700 | 3,509.96 | 3,316.67 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 13,700 | 3,509.96 | 3,251.67 | -7.36% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 13,600 | 3,511.86 | 3,415.00 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 13,600 | 3,511.86 | 3,410.00 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 13,600 | 3,511.86 | 3,236.67 | -7.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 13,500 | 3,513.90 | 3,475.00 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 13,500 | 3,513.90 | 3,591.67 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 13,500 | 3,513.90 | 3,666.67 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 13,500 | 3,513.90 | 3,615.00 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 13,500 | 3,513.90 | 3,521.67 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 13,500 | 3,513.90 | 3,388.33 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 13,500 | 3,513.90 | 3,461.67 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 13,500 | 3,513.90 | 3,531.67 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 13,500 | 3,513.90 | 3,428.33 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 13,500 | 3,513.90 | 3,368.33 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 13,500 | 3,513.90 | 3,328.33 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 13,500 | 3,513.90 | 3,338.33 | -5.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 13,500 | 3,513.90 | 3,308.33 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 13,500 | 3,513.90 | 3,260.00 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 13,500 | 3,513.90 | 3,070.00 | -12.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 13,500 | 3,513.90 | 2,980.00 | -15.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 13,500 | 3,513.90 | 3,235.00 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 13,500 | 3,513.90 | 3,326.67 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 13,500 | 3,513.90 | 3,171.67 | -9.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 13,500 | 3,513.90 | 3,333.33 | -5.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 13,300 | 3,516.62 | 3,430.00 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 13,300 | 3,516.62 | 3,461.67 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 13,300 | 3,516.62 | 3,328.33 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 13,300 | 3,516.62 | 3,090.00 | -12.13% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 13,200 | 3,519.85 | 3,025.00 | -14.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 13,200 | 3,519.85 | 2,993.33 | -14.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 13,200 | 3,519.85 | 2,938.33 | -16.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 13,200 | 3,519.85 | 2,955.00 | -16.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 13,200 | 3,519.85 | 2,950.00 | -16.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 13,200 | 3,519.85 | 3,068.33 | -12.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 13,200 | 3,519.85 | 3,063.33 | -12.97% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 13,100 | 3,523.33 | 3,106.67 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 13,100 | 3,523.33 | 3,088.33 | -12.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 13,100 | 3,523.33 | 3,150.00 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 13,100 | 3,523.33 | 3,260.00 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 13,100 | 3,523.33 | 3,426.67 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 13,100 | 3,523.33 | 3,508.33 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 13,100 | 3,523.33 | 3,523.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。