ESTIMATED POSITION COST

00912 × 2301 光寶科

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,723	168.50	294.00	74.48%	期初推估	持股不變持股不變
2026-09-08	1,723	168.50	293.83	74.38%	期初推估	持股不變持股不變
2026-09-07	1,723	168.50	303.33	80.02%	期初推估	持股不變持股不變
2026-09-04	1,723	168.50	308.67	83.18%	期初推估	持股不變持股不變
2026-09-03	1,723	168.50	307.00	82.19%	期初推估	持股不變持股不變
2026-09-02	1,723	168.50	313.17	85.85%	期初推估	持股不變持股不變
2026-09-01	1,723	168.50	302.17	79.33%	期初推估	持股不變持股不變
2026-08-31	1,723	168.50	307.83	82.69%	期初推估	持股不變持股不變
2026-08-28	1,723	168.50	312.83	85.66%	期初推估	持股不變持股不變
2026-08-27	1,723	168.50	303.33	80.02%	期初推估	持股不變持股不變
2026-08-26	1,723	168.50	303.50	80.12%	期初推估	持股不變持股不變
2026-08-25	1,723	168.50	289.83	72.01%	期初推估	持股不變持股不變
2026-08-24	1,723	168.50	279.17	65.68%	期初推估	持股不變持股不變
2026-08-21	1,723	168.50	260.50	54.60%	期初推估	持股不變持股不變
2026-08-20	1,723	168.50	271.17	60.93%	期初推估	持股減少持股減少
2026-08-19	1,823	168.50	273.50	62.31%	期初推估	持股不變持股不變
2026-08-18	1,823	168.50	272.67	61.82%	期初推估	持股不變持股不變
2026-08-17	1,823	168.50	271.17	60.93%	期初推估	持股不變持股不變
2026-08-14	1,823	168.50	268.67	59.45%	期初推估	持股不變持股不變
2026-08-13	1,823	168.50	272.33	61.62%	期初推估	持股不變持股不變
2026-08-12	1,823	168.50	260.17	54.40%	期初推估	持股不變持股不變
2026-08-11	1,823	168.50	268.17	59.15%	期初推估	持股不變持股不變
2026-08-10	1,823	168.50	266.00	57.86%	期初推估	持股不變持股不變
2026-08-07	1,823	168.50	253.00	50.15%	期初推估	持股不變持股不變
2026-08-06	1,823	168.50	254.50	51.04%	期初推估	持股不變持股不變
2026-08-05	1,823	168.50	254.83	51.24%	期初推估	持股不變持股不變
2026-08-04	1,823	168.50	245.67	45.80%	期初推估	持股不變持股不變
2026-08-03	1,823	168.50	229.50	36.20%	期初推估	持股不變持股不變
2026-07-31	1,823	168.50	209.00	24.03%	期初推估	持股不變持股不變
2026-07-30	1,823	168.50	189.00	12.17%	期初推估	持股不變持股不變
2026-07-29	1,823	168.50	186.33	10.58%	期初推估	持股不變持股不變
2026-07-28	1,823	168.50	196.17	16.42%	期初推估	持股不變持股不變
2026-07-27	1,823	168.50	210.83	25.12%	期初推估	持股不變持股不變
2026-07-24	1,823	168.50	218.33	29.57%	期初推估	持股不變持股不變
2026-07-23	1,823	168.50	220.17	30.66%	期初推估	持股不變持股不變
2026-07-22	1,823	168.50	217.33	28.98%	期初推估	持股不變持股不變
2026-07-21	1,823	168.50	202.17	19.98%	期初推估	持股增加持股增加
2026-07-20	1,803	168.13	193.67	15.19%	期初推估	持股減少持股減少
2026-07-17	6,500	168.13	201.00	19.55%	期初推估	持股不變持股不變
2026-07-16	6,500	168.13	217.00	29.07%	期初推估	持股不變持股不變
2026-07-15	6,500	168.13	216.33	28.67%	期初推估	持股不變持股不變
2026-07-14	6,500	168.13	212.83	26.59%	期初推估	持股不變持股不變
2026-07-13	6,500	168.13	224.17	33.33%	期初推估	持股不變持股不變
2026-07-09	6,500	168.13	215.33	28.08%	期初推估	持股不變持股不變
2026-07-08	6,500	168.13	213.33	26.89%	期初推估	持股不變持股不變
2026-07-07	6,500	168.13	217.67	29.47%	期初推估	持股不變持股不變
2026-07-06	6,500	168.13	226.50	34.72%	期初推估	持股不變持股不變
2026-07-03	6,500	168.13	217.50	29.37%	期初推估	持股不變持股不變
2026-07-02	6,500	168.13	219.17	30.36%	期初推估	持股不變持股不變
2026-07-01	6,500	168.13	222.17	32.14%	期初推估	持股不變持股不變
2026-06-30	6,500	168.13	220.17	30.95%	期初推估	持股不變持股不變
2026-06-29	6,500	168.13	209.33	24.51%	期初推估	持股不變持股不變
2026-06-26	6,500	168.13	205.33	22.13%	期初推估	持股不變持股不變
2026-06-25	6,500	168.13	221.17	31.55%	期初推估	持股不變持股不變
2026-06-24	6,500	168.13	218.33	29.86%	期初推估	持股不變持股不變
2026-06-23	6,500	168.13	229.33	36.40%	期初推估	持股不變持股不變
2026-06-22	6,500	168.13	226.00	34.42%	期初推估	持股不變持股不變
2026-06-18	6,500	168.13	211.83	26.00%	期初推估	持股不變持股不變
2026-06-17	6,500	168.13	208.50	24.01%	期初推估	持股不變持股不變
2026-06-16	6,500	168.13	209.00	24.31%	期初推估	持股不變持股不變
2026-06-15	6,500	168.13	213.50	26.99%	期初推估	持股不變持股不變
2026-06-12	6,500	168.13	217.50	29.37%	期初推估	持股不變持股不變
2026-06-11	6,500	168.13	207.83	23.62%	期初推估	持股不變持股不變
2026-06-10	6,500	168.13	218.50	29.96%	期初推估	持股不變持股不變
2026-06-09	6,500	168.13	221.50	31.75%	期初推估	持股不變持股不變
2026-06-08	6,500	168.13	215.17	27.98%	期初推估	持股不變持股不變
2026-06-05	6,500	168.13	236.17	40.47%	期初推估	持股不變持股不變
2026-06-04	6,500	168.13	249.83	48.60%	期初推估	持股不變持股不變
2026-06-03	6,500	168.13	244.33	45.33%	期初推估	持股不變持股不變
2026-06-02	6,500	168.13	226.83	34.92%	期初推估	持股不變持股不變
2026-06-01	6,500	168.13	235.67	40.17%	期初推估	持股不變持股不變
2026-05-29	6,500	168.13	236.83	40.87%	期初推估	持股不變持股不變
2026-05-28	6,500	168.13	233.17	38.68%	期初推估	持股不變持股不變
2026-05-27	6,500	168.13	250.17	48.80%	期初推估	持股不變持股不變
2026-05-26	6,500	168.13	235.00	39.77%	期初推估	持股不變持股不變
2026-05-25	6,500	168.13	222.17	32.14%	期初推估	持股不變持股不變
2026-05-22	6,500	168.13	206.17	22.63%	期初推估	持股不變持股不變
2026-05-21	6,500	168.13	206.67	22.92%	期初推估	持股不變持股不變
2026-05-20	6,500	168.13	206.50	22.82%	期初推估	持股不變持股不變
2026-05-19	6,500	168.13	207.50	23.42%	期初推估	持股不變持股不變
2026-05-18	6,500	168.13	204.83	21.83%	期初推估	持股不變持股不變
2026-05-15	6,500	168.13	208.83	24.21%	期初推估	持股不變持股不變
2026-05-14	6,500	168.13	207.00	23.12%	期初推估	持股不變持股不變
2026-05-13	6,500	168.13	216.00	28.47%	期初推估	持股不變持股不變
2026-05-12	6,500	168.13	236.83	40.87%	期初推估	持股不變持股不變
2026-05-11	6,500	168.13	218.67	30.06%	期初推估	持股不變持股不變
2026-05-08	6,500	168.13	205.67	22.33%	期初推估	持股不變持股不變
2026-05-07	6,500	168.13	197.50	17.47%	期初推估	持股不變持股不變
2026-05-06	6,500	168.13	181.83	8.15%	期初推估	持股不變持股不變
2026-05-05	6,500	168.13	170.67	1.51%	期初推估	持股不變持股不變
2026-05-04	6,500	168.13	171.67	2.10%	期初推估	持股不變持股不變
2026-04-30	6,500	168.13	170.00	1.11%	期初推估	持股不變持股不變
2026-04-29	6,500	168.13	171.33	1.91%	期初推估	持股不變持股不變
2026-04-28	6,500	168.13	172.17	2.40%	期初推估	持股不變持股不變
2026-04-27	6,500	168.13	174.67	3.89%	期初推估	持股不變持股不變
2026-04-24	6,500	168.13	167.50	-0.37%	期初推估	持股不變持股不變
2026-04-23	6,500	168.13	168.67	0.32%	期初推估	持股不變持股不變
2026-04-22	6,500	168.13	174.67	3.89%	期初推估	持股不變持股不變
2026-04-21	6,500	168.13	169.50	0.82%	期初推估	持股減少持股減少
2026-04-20	54,500	168.13	166.00	-1.27%	期初推估	持股減少持股減少
2026-04-17	55,500	168.13	161.83	-3.74%	期初推估	持股不變持股不變
2026-04-16	55,500	168.13	161.00	-4.24%	期初推估	持股不變持股不變
2026-04-15	55,500	168.13	158.33	-5.83%	期初推估	持股不變持股不變
2026-04-14	55,500	168.13	157.00	-6.62%	期初推估	持股增加持股增加
2026-04-13	54,500	168.33	155.33	-7.72%	期初推估	持股不變持股不變
2026-04-10	54,500	168.33	160.67	-4.55%	期初推估	持股不變持股不變
2026-04-09	54,500	168.33	155.50	-7.62%	期初推估	持股不變持股不變
2026-04-08	54,500	168.33	154.50	-8.22%	期初推估	持股不變持股不變
2026-04-07	54,500	168.33	143.67	-14.65%	期初推估	持股增加持股增加
2026-04-02	53,500	168.79	145.33	-13.90%	期初推估	持股不變持股不變
2026-04-01	53,500	168.79	147.17	-12.81%	期初推估	持股不變持股不變
2026-03-31	53,500	168.79	142.50	-15.58%	期初推估	持股不變持股不變
2026-03-30	53,500	168.79	149.50	-11.43%	期初推估	持股不變持股不變
2026-03-27	53,500	168.79	151.83	-10.05%	期初推估	持股不變持股不變
2026-03-26	53,500	168.79	155.67	-7.78%	期初推估	持股不變持股不變
2026-03-25	53,500	168.79	158.50	-6.10%	期初推估	持股不變持股不變
2026-03-24	53,500	168.79	154.67	-8.37%	期初推估	持股不變持股不變
2026-03-23	53,500	168.79	154.00	-8.76%	期初推估	持股不變持股不變
2026-03-20	53,500	168.79	160.33	-5.01%	期初推估	持股不變持股不變
2026-03-19	53,500	168.79	162.00	-4.02%	期初推估	持股不變持股不變
2026-03-18	53,500	168.79	170.17	0.81%	期初推估	持股不變持股不變
2026-03-17	53,500	168.79	167.33	-0.86%	期初推估	持股不變持股不變
2026-03-16	53,500	168.79	165.33	-2.05%	期初推估	持股不變持股不變
2026-03-13	53,500	168.79	165.33	-2.05%	期初推估	持股不變持股不變
2026-03-12	53,500	168.79	158.67	-6.00%	期初推估	持股不變持股不變
2026-03-11	53,500	168.79	159.17	-5.70%	期初推估	持股不變持股不變
2026-03-10	53,500	168.79	155.50	-7.88%	期初推估	持股不變持股不變
2026-03-09	53,500	168.79	148.33	-12.12%	期初推估	持股不變持股不變
2026-03-06	53,500	168.79	159.00	-5.80%	期初推估	持股不變持股不變
2026-03-05	53,500	168.79	160.67	-4.81%	期初推估	持股不變持股不變
2026-03-04	53,500	168.79	158.00	-6.39%	期初推估	持股不變持股不變
2026-03-03	53,500	168.79	166.67	-1.26%	期初推估	持股增加持股增加
2026-03-02	52,500	168.83	169.50	0.39%	期初推估	持股不變持股不變
2026-02-26	52,500	168.83	177.17	4.94%	期初推估	持股不變持股不變
2026-02-25	52,500	168.83	193.33	14.51%	期初推估	持股不變持股不變
2026-02-24	52,500	168.83	190.33	12.73%	期初推估	持股不變持股不變
2026-02-23	52,500	168.83	184.17	9.08%	期初推估	持股不變持股不變
2026-02-11	52,500	168.83	178.17	5.53%	期初推估	持股不變持股不變
2026-02-10	52,500	168.83	176.67	4.64%	期初推估	持股不變持股不變
2026-02-09	52,500	168.83	171.50	1.58%	期初推估	持股不變持股不變
2026-02-06	52,500	168.83	163.50	-3.16%	期初推估	持股不變持股不變
2026-02-05	52,500	168.83	167.50	-0.79%	期初推估	持股不變持股不變
2026-02-04	52,500	168.83	173.00	2.47%	期初推估	持股不變持股不變
2026-02-03	52,500	168.83	168.00	-0.49%	期初推估	持股不變持股不變
2026-02-02	52,500	168.83	160.83	-4.74%	期初推估	持股不變持股不變
2026-01-30	52,500	168.83	164.00	-2.86%	期初推估	持股不變持股不變
2026-01-29	52,500	168.83	168.67	-0.10%	期初推估	持股不變持股不變
2026-01-28	52,500	168.83	171.50	1.58%	期初推估	持股不變持股不變
2026-01-27	52,500	168.83	167.83	-0.59%	期初推估	持股不變持股不變
2026-01-26	52,500	168.83	168.83	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。