← 返回 00912 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00912 × 2303 聯電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 106,500 | 124.82 | 141.00 | 12.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 106,500 | 124.82 | 138.17 | 10.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 106,500 | 124.82 | 140.00 | 12.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 106,500 | 124.82 | 129.17 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 106,500 | 124.82 | 125.67 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 106,500 | 124.82 | 128.33 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 106,500 | 124.82 | 132.00 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 106,500 | 124.82 | 127.33 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 106,500 | 124.82 | 126.67 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 106,500 | 124.82 | 119.67 | -4.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 109,500 | 124.82 | 123.33 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 109,500 | 124.82 | 123.17 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 109,500 | 124.82 | 123.00 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 109,500 | 124.82 | 115.83 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 109,500 | 124.82 | 115.17 | -7.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 110,500 | 124.82 | 115.33 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 110,500 | 124.82 | 120.17 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 110,500 | 124.82 | 122.33 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 110,500 | 124.82 | 122.17 | -2.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 111,500 | 124.82 | 126.00 | 0.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 112,500 | 124.82 | 123.17 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 112,500 | 124.82 | 122.50 | -1.86% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 110,900 | 124.86 | 121.17 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 110,900 | 124.86 | 117.17 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 110,900 | 124.86 | 121.00 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 110,900 | 124.86 | 124.17 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 110,900 | 124.86 | 118.00 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 110,900 | 124.86 | 120.00 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 110,900 | 124.86 | 121.00 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 110,900 | 124.86 | 109.17 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 110,900 | 124.86 | 105.67 | -15.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 110,900 | 124.86 | 114.67 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 110,900 | 124.86 | 123.67 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 110,900 | 124.86 | 131.33 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 110,900 | 124.86 | 138.83 | 11.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 110,900 | 124.86 | 140.50 | 12.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 110,900 | 124.86 | 132.67 | 6.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 109,500 | 124.76 | 133.67 | 7.14% | 期初推估 | 持股大比例增加持股增加 |
| 2026-07-17 | 16,000 | 72.68 | 145.33 | 99.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 16,000 | 72.68 | 162.33 | 123.35% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 17,000 | 72.68 | 162.67 | 123.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 17,000 | 72.68 | 147.33 | 102.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 17,000 | 72.68 | 154.33 | 112.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 16,000 | 67.58 | 157.00 | 132.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 16,000 | 67.58 | 158.33 | 134.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 16,000 | 67.58 | 158.17 | 134.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 16,000 | 67.58 | 167.17 | 147.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 16,000 | 67.58 | 166.50 | 146.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 16,000 | 67.58 | 163.83 | 142.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 16,000 | 67.58 | 169.50 | 150.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 16,000 | 67.58 | 167.50 | 147.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 16,000 | 67.58 | 163.67 | 142.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 16,000 | 67.58 | 167.33 | 147.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 16,000 | 67.58 | 179.00 | 164.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 16,000 | 67.58 | 176.33 | 160.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 16,000 | 67.58 | 171.17 | 153.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 16,000 | 67.58 | 160.00 | 136.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 16,000 | 67.58 | 143.33 | 112.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 16,000 | 67.58 | 139.33 | 106.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 16,000 | 67.58 | 141.33 | 109.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 16,000 | 67.58 | 140.67 | 108.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 16,000 | 67.58 | 134.50 | 99.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 16,000 | 67.58 | 122.50 | 81.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 16,000 | 67.58 | 122.17 | 80.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 16,000 | 67.58 | 125.83 | 86.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 16,000 | 67.58 | 121.67 | 80.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 16,000 | 67.58 | 129.83 | 92.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 16,000 | 67.58 | 126.33 | 86.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 16,000 | 67.58 | 134.17 | 98.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 16,000 | 67.58 | 141.67 | 109.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 16,000 | 67.58 | 147.17 | 117.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 16,000 | 67.58 | 143.83 | 112.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 16,000 | 67.58 | 143.33 | 112.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 16,000 | 67.58 | 141.83 | 109.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 16,000 | 67.58 | 130.67 | 93.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 16,000 | 67.58 | 121.00 | 79.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 16,000 | 67.58 | 115.50 | 70.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 16,000 | 67.58 | 115.17 | 70.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 16,000 | 67.58 | 110.17 | 63.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 16,000 | 67.58 | 115.00 | 70.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 16,000 | 67.58 | 109.50 | 62.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 16,000 | 67.58 | 112.00 | 65.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 16,000 | 67.58 | 104.93 | 55.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 16,000 | 67.58 | 98.30 | 45.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 16,000 | 67.58 | 101.10 | 49.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 16,000 | 67.58 | 94.43 | 39.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 16,000 | 67.58 | 93.33 | 38.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 16,000 | 67.58 | 96.10 | 42.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 16,000 | 67.58 | 90.20 | 33.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 16,000 | 67.58 | 82.80 | 22.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 16,000 | 67.58 | 81.00 | 19.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 16,000 | 67.58 | 78.17 | 15.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 16,000 | 67.58 | 74.07 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 16,000 | 67.58 | 74.70 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 16,000 | 67.58 | 73.27 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 16,000 | 67.58 | 75.37 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 16,000 | 67.58 | 74.90 | 10.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 16,000 | 67.58 | 78.07 | 15.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 16,000 | 67.58 | 76.23 | 12.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 110,000 | 67.58 | 77.80 | 15.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 113,000 | 67.58 | 71.80 | 6.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 113,000 | 67.58 | 67.40 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 113,000 | 67.58 | 61.87 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 113,000 | 67.58 | 59.73 | -11.61% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 111,000 | 67.72 | 60.07 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 111,000 | 67.72 | 61.60 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 111,000 | 67.72 | 59.80 | -11.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 111,000 | 67.72 | 60.50 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 111,000 | 67.72 | 57.30 | -15.38% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 110,000 | 67.81 | 54.73 | -19.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 110,000 | 67.81 | 57.57 | -15.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 110,000 | 67.81 | 56.40 | -16.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 109,000 | 67.92 | 56.77 | -16.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 109,000 | 67.92 | 57.80 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 109,000 | 67.92 | 58.60 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 109,000 | 67.92 | 58.70 | -13.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 109,000 | 67.92 | 56.57 | -16.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 109,000 | 67.92 | 56.47 | -16.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 109,000 | 67.92 | 58.17 | -14.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 109,000 | 67.92 | 59.23 | -12.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 109,000 | 67.92 | 61.00 | -10.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 109,000 | 67.92 | 60.80 | -10.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 109,000 | 67.92 | 60.53 | -10.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 109,000 | 67.92 | 59.57 | -12.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 109,000 | 67.92 | 61.00 | -10.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 109,000 | 67.92 | 62.10 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 109,000 | 67.92 | 60.20 | -11.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 109,000 | 67.92 | 58.87 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 109,000 | 67.92 | 61.77 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 109,000 | 67.92 | 62.47 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 109,000 | 67.92 | 60.67 | -10.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 109,000 | 67.92 | 63.27 | -6.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 108,000 | 67.96 | 64.53 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 108,000 | 67.96 | 65.93 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 108,000 | 67.96 | 66.70 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 108,000 | 67.96 | 67.00 | -1.41% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 107,000 | 67.97 | 64.07 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 107,000 | 67.97 | 62.77 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 107,000 | 67.97 | 62.60 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 107,000 | 67.97 | 62.83 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 107,000 | 67.97 | 61.47 | -9.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 107,000 | 67.97 | 61.13 | -10.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 107,000 | 67.97 | 61.17 | -10.01% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 106,000 | 68.03 | 60.73 | -10.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 106,000 | 68.03 | 60.63 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 106,000 | 68.03 | 63.13 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 106,000 | 68.03 | 69.57 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 106,000 | 68.03 | 76.97 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 106,000 | 68.03 | 74.00 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 106,000 | 68.03 | 68.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。