← 返回 00912 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00912 × 2327 國巨*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 23,656 | 319.30 | 571.00 | 78.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 23,656 | 319.30 | 572.00 | 79.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 23,656 | 319.30 | 588.00 | 84.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 23,656 | 319.30 | 552.00 | 72.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 23,656 | 319.30 | 522.33 | 63.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 23,656 | 319.30 | 543.00 | 70.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 23,656 | 319.30 | 564.67 | 76.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 23,656 | 319.30 | 557.67 | 74.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 23,656 | 319.30 | 594.33 | 86.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 23,656 | 319.30 | 548.00 | 71.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 23,656 | 319.30 | 534.33 | 67.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 23,656 | 319.30 | 535.67 | 67.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 23,656 | 319.30 | 560.67 | 75.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 23,656 | 319.30 | 558.00 | 74.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 23,656 | 319.30 | 565.00 | 76.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 24,656 | 319.30 | 571.00 | 78.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 24,656 | 319.30 | 588.33 | 84.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 24,656 | 319.30 | 608.67 | 90.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 24,656 | 319.30 | 635.67 | 99.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 24,656 | 319.30 | 650.00 | 103.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 24,656 | 319.30 | 609.00 | 90.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 24,656 | 319.30 | 602.33 | 88.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 24,656 | 319.30 | 569.33 | 78.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 24,656 | 319.30 | 549.67 | 72.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 24,656 | 319.30 | 561.33 | 75.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 24,656 | 319.30 | 588.00 | 84.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 24,656 | 319.30 | 564.67 | 76.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 24,656 | 319.30 | 543.33 | 70.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 24,656 | 319.30 | 502.00 | 57.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 24,656 | 319.30 | 480.00 | 50.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 24,656 | 319.30 | 519.67 | 62.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 24,656 | 319.30 | 569.33 | 78.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 24,656 | 319.30 | 623.33 | 95.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 24,656 | 319.30 | 655.33 | 105.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 24,656 | 319.30 | 703.00 | 120.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 24,656 | 319.30 | 703.00 | 120.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 24,656 | 319.30 | 652.67 | 104.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 29,856 | 319.30 | 642.00 | 101.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 29,856 | 319.30 | 707.33 | 121.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 29,856 | 319.30 | 786.00 | 146.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 30,856 | 319.30 | 794.67 | 148.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 30,856 | 319.30 | 779.33 | 144.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 30,856 | 319.30 | 849.00 | 165.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 30,856 | 319.30 | 916.00 | 186.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 30,856 | 319.30 | 892.33 | 179.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 30,856 | 319.30 | 945.00 | 195.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 30,056 | 302.65 | 1,015.00 | 235.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 30,056 | 302.65 | 1,039.67 | 243.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 30,056 | 302.65 | 1,073.33 | 254.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 30,056 | 302.65 | 1,163.33 | 284.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 30,056 | 302.65 | 1,108.33 | 266.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 30,056 | 302.65 | 1,028.00 | 239.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 30,056 | 302.65 | 1,043.33 | 244.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 30,056 | 302.65 | 1,106.67 | 265.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 30,056 | 302.65 | 1,036.67 | 242.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 30,056 | 302.65 | 1,041.67 | 244.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 30,056 | 302.65 | 1,075.00 | 255.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 30,056 | 302.65 | 1,044.67 | 245.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 30,056 | 302.65 | 970.67 | 220.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 30,056 | 302.65 | 966.67 | 219.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 30,056 | 302.65 | 933.67 | 208.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 30,056 | 302.65 | 875.33 | 189.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 30,056 | 302.65 | 821.33 | 171.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 30,056 | 302.65 | 843.33 | 178.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 30,056 | 302.65 | 808.00 | 166.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 30,056 | 302.65 | 731.67 | 141.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 30,056 | 302.65 | 739.00 | 144.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 30,056 | 302.65 | 758.00 | 150.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 30,056 | 302.65 | 824.67 | 172.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 30,056 | 302.65 | 816.67 | 169.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 30,056 | 302.65 | 788.67 | 160.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 30,056 | 302.65 | 752.33 | 148.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 30,056 | 302.65 | 740.00 | 144.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 30,056 | 302.65 | 703.67 | 132.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 30,056 | 302.65 | 656.67 | 116.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 30,056 | 302.65 | 681.33 | 125.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 30,056 | 302.65 | 619.33 | 104.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 30,056 | 302.65 | 568.00 | 87.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 30,056 | 302.65 | 522.67 | 72.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 30,056 | 302.65 | 499.50 | 65.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 30,056 | 302.65 | 489.83 | 61.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 30,056 | 302.65 | 465.17 | 53.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 30,056 | 302.65 | 462.00 | 52.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 30,056 | 302.65 | 417.17 | 37.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 30,056 | 302.65 | 413.33 | 36.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 30,056 | 302.65 | 386.67 | 27.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 30,056 | 302.65 | 386.17 | 27.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 30,056 | 302.65 | 360.17 | 19.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 30,056 | 302.65 | 343.50 | 13.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 30,056 | 302.65 | 349.00 | 15.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 30,056 | 302.65 | 333.83 | 10.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 30,056 | 302.65 | 322.33 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 30,056 | 302.65 | 322.67 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 30,056 | 302.65 | 320.83 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 30,056 | 302.65 | 302.50 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 30,056 | 302.65 | 296.00 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 30,056 | 302.65 | 301.50 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 30,056 | 302.65 | 320.00 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 30,056 | 302.65 | 323.00 | 6.73% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 18,056 | 289.12 | 321.50 | 11.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 18,056 | 289.12 | 323.00 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 18,056 | 289.12 | 320.33 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 18,056 | 289.12 | 323.50 | 11.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 18,056 | 289.12 | 308.33 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 18,056 | 289.12 | 302.17 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 18,056 | 289.12 | 286.67 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 18,056 | 289.12 | 278.83 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 18,056 | 289.12 | 269.67 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 18,056 | 289.12 | 254.17 | -12.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 18,056 | 289.12 | 249.33 | -13.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 18,056 | 289.12 | 252.83 | -12.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 18,056 | 289.12 | 248.33 | -14.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 18,056 | 289.12 | 255.33 | -11.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 18,056 | 289.12 | 258.17 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 18,056 | 289.12 | 263.00 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 18,056 | 289.12 | 260.00 | -10.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 18,056 | 289.12 | 251.50 | -13.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 18,056 | 289.12 | 253.83 | -12.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 18,056 | 289.12 | 274.83 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 18,056 | 289.12 | 276.83 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 18,056 | 289.12 | 284.33 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 18,056 | 289.12 | 278.33 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 18,056 | 289.12 | 258.83 | -10.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 18,056 | 289.12 | 254.50 | -11.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 18,056 | 289.12 | 254.00 | -12.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 18,056 | 289.12 | 265.00 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 18,056 | 289.12 | 258.50 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 18,056 | 289.12 | 245.67 | -15.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 18,056 | 289.12 | 265.50 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 18,056 | 289.12 | 268.67 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 18,056 | 289.12 | 263.33 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 18,056 | 289.12 | 286.50 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 18,056 | 289.12 | 290.50 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 18,056 | 289.12 | 295.67 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 18,056 | 289.12 | 299.50 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 18,056 | 289.12 | 296.83 | 2.67% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 17,056 | 288.67 | 280.17 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 17,056 | 288.67 | 254.83 | -11.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 17,056 | 288.67 | 254.17 | -11.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 17,056 | 288.67 | 252.33 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 17,056 | 288.67 | 248.67 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 17,056 | 288.67 | 260.33 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 17,056 | 288.67 | 265.33 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 17,056 | 288.67 | 265.33 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 17,056 | 288.67 | 261.17 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 17,056 | 288.67 | 277.83 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 17,056 | 288.67 | 279.33 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 17,056 | 288.67 | 288.17 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 17,056 | 288.67 | 292.67 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 17,056 | 288.67 | 288.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。