← 返回 00912 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00912 × 2344 華邦電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 280,000 | 128.13 | 184.67 | 44.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 280,000 | 128.13 | 187.83 | 46.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 280,000 | 128.13 | 180.50 | 40.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 280,000 | 128.13 | 171.83 | 34.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 280,000 | 128.13 | 174.17 | 35.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 280,000 | 128.13 | 176.83 | 38.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 280,000 | 128.13 | 178.50 | 39.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 280,000 | 128.13 | 181.50 | 41.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 280,000 | 128.13 | 184.67 | 44.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 280,000 | 128.13 | 186.33 | 45.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 285,000 | 128.13 | 180.67 | 41.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 285,000 | 128.13 | 175.50 | 36.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 285,000 | 128.13 | 179.00 | 39.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 287,000 | 128.13 | 179.17 | 39.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 287,000 | 128.13 | 176.33 | 37.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 289,000 | 128.13 | 167.50 | 30.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 289,000 | 128.13 | 181.50 | 41.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 289,000 | 128.13 | 184.33 | 43.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 289,000 | 128.13 | 185.00 | 44.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 291,000 | 128.13 | 179.67 | 40.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 294,000 | 128.13 | 181.50 | 41.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 294,000 | 128.13 | 177.17 | 38.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 289,000 | 127.28 | 175.83 | 38.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 289,000 | 127.28 | 164.83 | 29.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 289,000 | 127.28 | 168.67 | 32.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 289,000 | 127.28 | 168.67 | 32.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 289,000 | 127.28 | 152.67 | 19.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 289,000 | 127.28 | 139.83 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 289,000 | 127.28 | 130.00 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 289,000 | 127.28 | 122.83 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 289,000 | 127.28 | 132.50 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 289,000 | 127.28 | 145.00 | 13.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 289,000 | 127.28 | 157.00 | 23.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 289,000 | 127.28 | 157.33 | 23.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 289,000 | 127.28 | 163.33 | 28.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 289,000 | 127.28 | 168.83 | 32.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 289,000 | 127.28 | 155.17 | 21.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 285,000 | 126.89 | 151.33 | 19.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 176,000 | 111.75 | 157.50 | 40.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 176,000 | 111.75 | 174.50 | 56.15% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 181,000 | 111.75 | 178.17 | 59.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 181,000 | 111.75 | 164.33 | 47.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 181,000 | 111.75 | 172.00 | 53.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 180,000 | 111.42 | 176.83 | 58.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 178,000 | 110.68 | 171.67 | 55.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 177,000 | 110.34 | 177.33 | 60.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 174,000 | 109.18 | 188.67 | 72.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 174,000 | 109.18 | 183.17 | 67.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 174,000 | 109.18 | 181.83 | 66.54% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 176,000 | 109.18 | 195.17 | 78.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 176,000 | 109.18 | 205.17 | 87.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 176,000 | 109.18 | 205.50 | 88.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 176,000 | 109.18 | 211.50 | 93.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 176,000 | 109.18 | 217.67 | 99.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 176,000 | 109.18 | 207.67 | 90.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 176,000 | 109.18 | 213.00 | 95.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 176,000 | 109.18 | 224.83 | 105.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 176,000 | 109.18 | 212.83 | 94.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 176,000 | 109.18 | 194.83 | 78.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 176,000 | 109.18 | 196.50 | 79.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 176,000 | 109.18 | 184.33 | 68.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 176,000 | 109.18 | 170.00 | 55.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 176,000 | 109.18 | 156.00 | 42.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 176,000 | 109.18 | 153.50 | 40.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 176,000 | 109.18 | 157.00 | 43.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 176,000 | 109.18 | 152.33 | 39.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 176,000 | 109.18 | 165.50 | 51.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 176,000 | 109.18 | 180.83 | 65.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 176,000 | 109.18 | 182.50 | 67.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 176,000 | 109.18 | 180.17 | 65.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 176,000 | 109.18 | 169.17 | 54.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 176,000 | 109.18 | 155.67 | 42.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 176,000 | 109.18 | 147.50 | 35.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 176,000 | 109.18 | 152.00 | 39.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 176,000 | 109.18 | 138.33 | 26.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 176,000 | 109.18 | 126.83 | 16.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 176,000 | 109.18 | 121.83 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 176,000 | 109.18 | 116.67 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 176,000 | 109.18 | 115.50 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 176,000 | 109.18 | 120.67 | 10.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 176,000 | 109.18 | 127.83 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 176,000 | 109.18 | 131.17 | 20.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 176,000 | 109.18 | 130.83 | 19.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 176,000 | 109.18 | 119.67 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 176,000 | 109.18 | 120.33 | 10.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 176,000 | 109.18 | 116.00 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 176,000 | 109.18 | 108.50 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 176,000 | 109.18 | 112.50 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 176,000 | 109.18 | 107.00 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 176,000 | 109.18 | 98.63 | -9.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 176,000 | 109.18 | 94.97 | -13.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 177,000 | 109.18 | 91.07 | -16.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 177,000 | 109.18 | 93.60 | -14.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 177,000 | 109.18 | 95.30 | -12.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 177,000 | 109.18 | 92.87 | -14.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 177,000 | 109.18 | 87.03 | -20.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 177,000 | 109.18 | 88.50 | -18.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 177,000 | 109.18 | 90.33 | -17.26% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 176,000 | 109.29 | 90.63 | -17.07% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 167,000 | 110.30 | 85.97 | -22.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 170,000 | 110.30 | 88.43 | -19.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 170,000 | 110.30 | 89.60 | -18.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 170,000 | 110.30 | 92.30 | -16.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 170,000 | 110.30 | 95.00 | -13.87% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 167,000 | 110.57 | 93.70 | -15.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 168,000 | 110.57 | 94.43 | -14.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 168,000 | 110.57 | 92.50 | -16.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 168,000 | 110.57 | 94.53 | -14.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 168,000 | 110.57 | 91.43 | -17.31% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 166,000 | 110.80 | 93.73 | -15.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 166,000 | 110.80 | 93.87 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 166,000 | 110.80 | 90.30 | -18.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 164,000 | 111.05 | 93.47 | -15.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 164,000 | 111.05 | 90.67 | -18.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 164,000 | 111.05 | 98.83 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 164,000 | 111.05 | 99.77 | -10.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 164,000 | 111.05 | 102.00 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 164,000 | 111.05 | 106.83 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 164,000 | 111.05 | 114.83 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 164,000 | 111.05 | 122.50 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 164,000 | 111.05 | 126.00 | 13.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 164,000 | 111.05 | 123.00 | 10.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 164,000 | 111.05 | 116.00 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 164,000 | 111.05 | 110.50 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 164,000 | 111.05 | 111.83 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 164,000 | 111.05 | 112.17 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 164,000 | 111.05 | 105.33 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 164,000 | 111.05 | 99.30 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 164,000 | 111.05 | 108.33 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 164,000 | 111.05 | 111.67 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 164,000 | 111.05 | 105.17 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 164,000 | 111.05 | 116.67 | 5.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 163,000 | 111.02 | 122.17 | 10.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 163,000 | 111.02 | 120.83 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 163,000 | 111.02 | 119.00 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 163,000 | 111.02 | 119.50 | 7.64% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 162,000 | 110.97 | 114.50 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 162,000 | 110.97 | 105.33 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 162,000 | 110.97 | 105.00 | -5.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 162,000 | 110.97 | 105.33 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 162,000 | 110.97 | 98.27 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 162,000 | 110.97 | 103.67 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 162,000 | 110.97 | 108.17 | -2.52% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 160,000 | 111.00 | 111.17 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 160,000 | 111.00 | 118.17 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 160,000 | 111.00 | 131.00 | 18.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 160,000 | 111.00 | 130.00 | 17.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 160,000 | 111.00 | 124.67 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 160,000 | 111.00 | 115.33 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 160,000 | 111.00 | 111.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。