← 返回 00912 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00912 × 2368 金像電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 22,900 | 703.75 | 1,113.33 | 58.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 22,900 | 703.75 | 1,086.67 | 54.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 22,900 | 703.75 | 1,108.33 | 57.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 22,900 | 703.75 | 1,073.33 | 52.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 22,900 | 703.75 | 1,126.67 | 60.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 22,900 | 703.75 | 1,181.67 | 67.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 22,900 | 703.75 | 1,208.33 | 71.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 22,900 | 703.75 | 1,181.67 | 67.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 22,900 | 703.75 | 1,101.67 | 56.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 22,900 | 703.75 | 1,028.33 | 46.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 22,900 | 703.75 | 1,022.00 | 45.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 22,900 | 703.75 | 953.33 | 35.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 22,900 | 703.75 | 964.67 | 37.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 22,900 | 703.75 | 982.67 | 39.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 22,900 | 703.75 | 1,041.67 | 48.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 23,900 | 703.75 | 1,051.67 | 49.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 23,900 | 703.75 | 1,063.33 | 51.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 23,900 | 703.75 | 1,010.00 | 43.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 23,900 | 703.75 | 1,025.00 | 45.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 23,900 | 703.75 | 1,016.33 | 44.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 23,900 | 703.75 | 1,003.00 | 42.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 23,900 | 703.75 | 954.33 | 35.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 23,900 | 703.75 | 945.33 | 34.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 23,900 | 703.75 | 979.33 | 39.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 23,900 | 703.75 | 973.67 | 38.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 23,900 | 703.75 | 942.67 | 33.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 23,900 | 703.75 | 886.00 | 25.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 23,900 | 703.75 | 861.67 | 22.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 23,900 | 703.75 | 790.00 | 12.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 23,900 | 703.75 | 735.00 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 23,900 | 703.75 | 757.00 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 23,900 | 703.75 | 823.00 | 16.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 23,900 | 703.75 | 892.00 | 26.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 23,900 | 703.75 | 911.33 | 29.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 23,900 | 703.75 | 943.00 | 34.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 23,900 | 703.75 | 962.67 | 36.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 23,900 | 703.75 | 966.33 | 37.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 22,900 | 692.28 | 916.33 | 32.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 22,900 | 692.28 | 944.67 | 36.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 22,900 | 692.28 | 998.67 | 44.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 23,600 | 692.28 | 1,033.33 | 49.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 23,600 | 692.28 | 1,013.33 | 46.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 23,600 | 692.28 | 1,063.33 | 53.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 23,400 | 689.11 | 1,093.33 | 58.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 23,200 | 685.62 | 1,146.67 | 67.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 23,100 | 683.63 | 1,161.67 | 69.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 22,700 | 675.20 | 1,250.00 | 85.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 22,700 | 675.20 | 1,268.33 | 87.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 22,700 | 675.20 | 1,221.67 | 80.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 23,000 | 675.20 | 1,216.67 | 80.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 23,000 | 675.20 | 1,206.67 | 78.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 23,000 | 675.20 | 1,168.33 | 73.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 23,000 | 675.20 | 1,210.00 | 79.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 23,000 | 675.20 | 1,258.33 | 86.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 23,000 | 675.20 | 1,240.00 | 83.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 23,000 | 675.20 | 1,301.67 | 92.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 23,000 | 675.20 | 1,376.67 | 103.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 23,000 | 675.20 | 1,361.67 | 101.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 23,000 | 675.20 | 1,361.67 | 101.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 23,000 | 675.20 | 1,345.00 | 99.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 23,000 | 675.20 | 1,341.67 | 98.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 23,000 | 675.20 | 1,358.33 | 101.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 23,000 | 675.20 | 1,356.67 | 100.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 23,000 | 675.20 | 1,471.67 | 117.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 23,000 | 675.20 | 1,446.67 | 114.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 23,000 | 675.20 | 1,303.33 | 93.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 23,000 | 675.20 | 1,311.67 | 94.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 23,000 | 675.20 | 1,345.00 | 99.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 23,000 | 675.20 | 1,378.33 | 104.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 23,000 | 675.20 | 1,280.00 | 89.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 23,000 | 675.20 | 1,325.00 | 96.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 23,000 | 675.20 | 1,318.33 | 95.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 23,000 | 675.20 | 1,338.33 | 98.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 23,000 | 675.20 | 1,405.00 | 108.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 23,000 | 675.20 | 1,455.00 | 115.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 23,000 | 675.20 | 1,413.33 | 109.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 23,000 | 675.20 | 1,333.33 | 97.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 23,000 | 675.20 | 1,283.33 | 90.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 23,000 | 675.20 | 1,253.33 | 85.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 23,000 | 675.20 | 1,285.00 | 90.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 23,000 | 675.20 | 1,245.00 | 84.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 23,000 | 675.20 | 1,345.00 | 99.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 23,000 | 675.20 | 1,428.33 | 111.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 23,000 | 675.20 | 1,366.67 | 102.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 23,000 | 675.20 | 1,415.00 | 109.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 23,000 | 675.20 | 1,371.67 | 103.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 23,000 | 675.20 | 1,365.00 | 102.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 23,000 | 675.20 | 1,451.67 | 115.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 23,000 | 675.20 | 1,456.67 | 115.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 23,000 | 675.20 | 1,463.33 | 116.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 23,000 | 675.20 | 1,440.00 | 113.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 23,000 | 675.20 | 1,373.33 | 103.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 23,000 | 675.20 | 1,350.00 | 99.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 23,000 | 675.20 | 1,395.00 | 106.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 23,000 | 675.20 | 1,425.00 | 111.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 23,000 | 675.20 | 1,360.00 | 101.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 23,000 | 675.20 | 1,288.33 | 90.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 23,000 | 675.20 | 1,250.00 | 85.13% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 22,900 | 672.69 | 1,220.00 | 81.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 53,100 | 672.69 | 1,195.00 | 77.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 54,200 | 672.69 | 1,178.33 | 75.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 54,200 | 672.69 | 1,170.00 | 73.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 54,200 | 672.69 | 1,168.33 | 73.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 54,200 | 672.69 | 1,140.00 | 69.47% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 53,300 | 664.80 | 1,068.33 | 60.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 53,300 | 664.80 | 1,086.67 | 63.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 53,300 | 664.80 | 1,063.33 | 59.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 53,300 | 664.80 | 995.67 | 49.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 53,300 | 664.80 | 933.33 | 40.39% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 52,900 | 662.77 | 928.33 | 40.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 52,900 | 662.77 | 932.00 | 40.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 52,900 | 662.77 | 876.00 | 32.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 52,300 | 660.33 | 894.67 | 35.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 52,300 | 660.33 | 916.33 | 38.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 52,300 | 660.33 | 929.67 | 40.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 52,300 | 660.33 | 928.33 | 40.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 52,300 | 660.33 | 924.33 | 39.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 52,300 | 660.33 | 959.67 | 45.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 52,300 | 660.33 | 987.33 | 49.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 52,300 | 660.33 | 972.33 | 47.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 52,300 | 660.33 | 922.33 | 39.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 52,300 | 660.33 | 919.00 | 39.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 52,300 | 660.33 | 924.00 | 39.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 52,300 | 660.33 | 931.00 | 40.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 52,300 | 660.33 | 912.33 | 38.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 52,300 | 660.33 | 887.00 | 34.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 52,300 | 660.33 | 812.00 | 22.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 52,300 | 660.33 | 749.67 | 13.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 52,300 | 660.33 | 776.67 | 17.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 52,300 | 660.33 | 739.67 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 52,300 | 660.33 | 721.67 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 52,300 | 660.33 | 776.67 | 17.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 51,800 | 659.20 | 791.33 | 20.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 51,800 | 659.20 | 831.33 | 26.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 51,900 | 659.20 | 841.67 | 27.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 51,900 | 659.20 | 830.67 | 26.01% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 51,500 | 657.87 | 829.00 | 26.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 51,500 | 657.87 | 835.00 | 26.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 51,500 | 657.87 | 829.33 | 26.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 51,500 | 657.87 | 796.00 | 21.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 51,500 | 657.87 | 735.33 | 11.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 51,500 | 657.87 | 774.33 | 17.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 51,500 | 657.87 | 780.67 | 18.67% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 51,000 | 656.67 | 745.00 | 13.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 51,000 | 656.67 | 705.67 | 7.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 51,000 | 656.67 | 697.33 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 51,000 | 656.67 | 708.00 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 51,000 | 656.67 | 716.67 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 51,000 | 656.67 | 682.00 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 51,000 | 656.67 | 656.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。