← 返回 00912 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00912 × 2382 廣達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 990 | 328.31 | 340.33 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 990 | 328.31 | 333.50 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 990 | 328.31 | 346.50 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 990 | 328.31 | 344.17 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 990 | 328.31 | 336.67 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 990 | 328.31 | 338.17 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 990 | 328.31 | 339.83 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 990 | 328.31 | 334.33 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 990 | 328.31 | 333.67 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 990 | 328.31 | 334.50 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 990 | 328.31 | 330.17 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 990 | 328.31 | 325.50 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 990 | 328.31 | 323.83 | -1.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 1,090 | 328.31 | 323.17 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,090 | 328.31 | 328.33 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,090 | 328.31 | 327.33 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,090 | 328.31 | 327.00 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,090 | 328.31 | 334.33 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,090 | 328.31 | 327.33 | -0.30% | 期初推估 | 持股大比例增加持股增加 |
| 2026-08-13 | 120 | 336.18 | 324.67 | -3.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,120 | 336.18 | 324.00 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,120 | 336.18 | 313.83 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,120 | 336.18 | 309.00 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,120 | 336.18 | 299.33 | -10.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,120 | 336.18 | 302.00 | -10.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,120 | 336.18 | 305.67 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,120 | 336.18 | 298.83 | -11.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,120 | 336.18 | 293.50 | -12.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,120 | 336.18 | 291.83 | -13.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,105 | 336.78 | 282.00 | -16.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,105 | 336.78 | 311.17 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,105 | 336.78 | 312.33 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,105 | 336.78 | 321.00 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,105 | 336.78 | 330.33 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,105 | 336.78 | 333.83 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,105 | 336.78 | 330.00 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,105 | 336.78 | 320.67 | -4.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,088 | 337.03 | 319.33 | -5.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-17 | 3,250 | 337.03 | 333.00 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,250 | 337.03 | 353.83 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,250 | 337.03 | 380.33 | 12.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,250 | 337.03 | 376.00 | 11.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,250 | 337.03 | 379.00 | 12.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,250 | 337.03 | 375.83 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,250 | 337.03 | 374.83 | 11.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,250 | 337.03 | 375.17 | 11.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,250 | 337.03 | 383.00 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,250 | 337.03 | 374.50 | 11.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,250 | 337.03 | 368.83 | 9.44% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 3,350 | 337.03 | 372.33 | 10.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,350 | 337.03 | 368.33 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,350 | 337.03 | 367.33 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,350 | 337.03 | 363.67 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,350 | 337.03 | 368.83 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,350 | 337.03 | 369.50 | 9.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,350 | 337.03 | 373.83 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,350 | 337.03 | 380.50 | 12.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,350 | 337.03 | 376.00 | 11.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,350 | 337.03 | 368.67 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,350 | 337.03 | 365.67 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,350 | 337.03 | 374.83 | 11.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,350 | 337.03 | 376.00 | 11.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,350 | 337.03 | 371.33 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,350 | 337.03 | 374.83 | 11.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,350 | 337.03 | 377.17 | 11.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,350 | 337.03 | 370.00 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,350 | 337.03 | 387.00 | 14.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,350 | 337.03 | 403.67 | 19.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,350 | 337.03 | 416.00 | 23.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,350 | 337.03 | 393.17 | 16.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,350 | 337.03 | 368.67 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,350 | 337.03 | 331.17 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,350 | 337.03 | 312.00 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,350 | 337.03 | 315.83 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,350 | 337.03 | 320.00 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,350 | 337.03 | 319.33 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,350 | 337.03 | 312.83 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,350 | 337.03 | 305.17 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,350 | 337.03 | 290.83 | -13.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,350 | 337.03 | 294.17 | -12.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,350 | 337.03 | 300.33 | -10.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,350 | 337.03 | 309.33 | -8.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,350 | 337.03 | 339.67 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,350 | 337.03 | 339.67 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,350 | 337.03 | 341.83 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,350 | 337.03 | 345.00 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,350 | 337.03 | 340.50 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,350 | 337.03 | 345.83 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,350 | 337.03 | 340.83 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,350 | 337.03 | 319.83 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,350 | 337.03 | 318.17 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,350 | 337.03 | 315.17 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,350 | 337.03 | 320.33 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,350 | 337.03 | 322.83 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,350 | 337.03 | 324.50 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,350 | 337.03 | 322.50 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,350 | 337.03 | 326.00 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,350 | 337.03 | 337.83 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,350 | 337.03 | 337.67 | 0.19% | 期初推估 | 持股大比例增加持股增加 |
| 2026-04-20 | 40 | 284.67 | 326.50 | 14.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 40 | 284.67 | 322.67 | 13.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 40 | 284.67 | 316.00 | 11.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 40 | 284.67 | 313.50 | 10.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 40 | 284.67 | 324.50 | 13.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 40 | 284.67 | 317.50 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 40 | 284.67 | 320.33 | 12.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 40 | 284.67 | 307.33 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 40 | 284.67 | 302.83 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 40 | 284.67 | 287.50 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 40 | 284.67 | 286.83 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 40 | 284.67 | 288.83 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 40 | 284.67 | 280.33 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 40 | 284.67 | 282.00 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 40 | 284.67 | 286.83 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 40 | 284.67 | 287.33 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 40 | 284.67 | 285.17 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 40 | 284.67 | 282.50 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 40 | 284.67 | 279.33 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 40 | 284.67 | 284.17 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 40 | 284.67 | 288.17 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 40 | 284.67 | 293.17 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 40 | 284.67 | 289.83 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 40 | 284.67 | 289.50 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 40 | 284.67 | 287.50 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 40 | 284.67 | 287.83 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 40 | 284.67 | 287.33 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 40 | 284.67 | 283.17 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 40 | 284.67 | 278.67 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 40 | 284.67 | 286.83 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 40 | 284.67 | 289.50 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 40 | 284.67 | 283.83 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 40 | 284.67 | 296.50 | 4.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 40 | 284.67 | 297.33 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 40 | 284.67 | 294.50 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 40 | 284.67 | 294.00 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 40 | 284.67 | 284.17 | -0.18% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 30 | 284.83 | 284.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 30 | 284.83 | 284.50 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 30 | 284.83 | 284.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 30 | 284.83 | 283.50 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 30 | 284.83 | 276.00 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 30 | 284.83 | 275.50 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 30 | 284.83 | 276.33 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 30 | 284.83 | 276.50 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 30 | 284.83 | 274.67 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 30 | 284.83 | 279.83 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 30 | 284.83 | 284.17 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 30 | 284.83 | 287.83 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 40 | 284.83 | 287.50 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 40 | 284.83 | 284.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。