← 返回 00912 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00912 × 2408 南亞科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 180,000 | 257.50 | 526.33 | 104.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 180,000 | 257.50 | 531.67 | 106.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 180,000 | 257.50 | 516.67 | 100.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 180,000 | 257.50 | 487.33 | 89.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 180,000 | 257.50 | 498.00 | 93.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 180,000 | 257.50 | 514.67 | 99.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 180,000 | 257.50 | 528.33 | 105.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 180,000 | 257.50 | 544.00 | 111.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 180,000 | 257.50 | 546.67 | 112.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 180,000 | 257.50 | 541.33 | 110.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 184,000 | 257.50 | 514.33 | 99.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 184,000 | 257.50 | 500.00 | 94.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 184,000 | 257.50 | 513.00 | 99.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 185,000 | 257.50 | 524.67 | 103.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 185,000 | 257.50 | 512.67 | 99.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 185,000 | 257.50 | 485.17 | 88.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 185,000 | 257.50 | 526.33 | 104.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 185,000 | 257.50 | 524.00 | 103.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 185,000 | 257.50 | 518.33 | 101.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 187,000 | 257.50 | 511.33 | 98.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 190,000 | 257.50 | 491.33 | 90.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 190,000 | 257.50 | 487.67 | 89.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 183,000 | 248.70 | 492.33 | 97.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 183,000 | 248.70 | 455.00 | 82.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 183,000 | 248.70 | 452.50 | 81.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 183,000 | 248.70 | 452.33 | 81.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 183,000 | 248.70 | 424.00 | 70.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 183,000 | 248.70 | 389.17 | 56.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 183,000 | 248.70 | 360.50 | 44.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 183,000 | 248.70 | 341.67 | 37.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 183,000 | 248.70 | 361.67 | 45.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 183,000 | 248.70 | 394.83 | 58.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 183,000 | 248.70 | 421.00 | 69.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 183,000 | 248.70 | 411.83 | 65.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 183,000 | 248.70 | 431.00 | 73.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 183,000 | 248.70 | 440.83 | 77.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 183,000 | 248.70 | 403.00 | 62.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 183,000 | 248.70 | 389.17 | 56.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 178,000 | 244.75 | 401.50 | 64.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 178,000 | 244.75 | 445.83 | 82.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 183,000 | 244.75 | 474.67 | 93.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 183,000 | 244.75 | 437.50 | 78.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 183,000 | 244.75 | 436.67 | 78.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 181,000 | 242.63 | 427.83 | 76.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 181,000 | 242.63 | 403.00 | 66.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 180,000 | 241.74 | 414.00 | 71.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 177,000 | 238.82 | 428.00 | 79.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 177,000 | 238.82 | 407.50 | 70.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 177,000 | 238.82 | 401.83 | 68.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 178,000 | 238.82 | 429.33 | 79.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 178,000 | 238.82 | 451.33 | 88.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 178,000 | 238.82 | 452.83 | 89.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 178,000 | 238.82 | 463.33 | 94.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 178,000 | 238.82 | 473.83 | 98.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 178,000 | 238.82 | 445.17 | 86.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 178,000 | 238.82 | 469.67 | 96.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 178,000 | 238.82 | 496.67 | 107.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 178,000 | 238.82 | 448.83 | 87.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 178,000 | 238.82 | 428.67 | 79.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 178,000 | 238.82 | 417.83 | 74.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 178,000 | 238.82 | 392.33 | 64.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 178,000 | 238.82 | 371.00 | 55.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 178,000 | 238.82 | 339.50 | 42.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 178,000 | 238.82 | 343.17 | 43.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 178,000 | 238.82 | 357.00 | 49.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 178,000 | 238.82 | 337.17 | 41.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 178,000 | 238.82 | 363.17 | 52.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 178,000 | 238.82 | 398.83 | 67.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 178,000 | 238.82 | 410.67 | 71.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 178,000 | 238.82 | 411.33 | 72.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 178,000 | 238.82 | 374.17 | 56.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 178,000 | 238.82 | 345.67 | 44.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 178,000 | 238.82 | 323.00 | 35.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 178,000 | 238.82 | 317.17 | 32.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 178,000 | 238.82 | 304.33 | 27.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 178,000 | 238.82 | 295.83 | 23.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 179,000 | 238.82 | 309.17 | 29.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 179,000 | 238.82 | 289.33 | 21.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 179,000 | 238.82 | 275.17 | 15.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 179,000 | 238.82 | 281.33 | 17.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 179,000 | 238.82 | 300.33 | 25.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 179,000 | 238.82 | 318.17 | 33.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 179,000 | 238.82 | 343.17 | 43.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 179,000 | 238.82 | 315.50 | 32.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 179,000 | 238.82 | 315.67 | 32.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 179,000 | 238.82 | 299.33 | 25.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 179,000 | 238.82 | 274.33 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 179,000 | 238.82 | 287.00 | 20.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 179,000 | 238.82 | 278.17 | 16.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 179,000 | 238.82 | 252.67 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 179,000 | 238.82 | 230.33 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 179,000 | 238.82 | 223.33 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 179,000 | 238.82 | 236.33 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 179,000 | 238.82 | 237.17 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 179,000 | 238.82 | 223.00 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 179,000 | 238.82 | 205.17 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 179,000 | 238.82 | 214.00 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 179,000 | 238.82 | 217.83 | -8.79% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 178,000 | 238.94 | 217.83 | -8.83% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 59,000 | 281.51 | 206.00 | -26.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 59,000 | 281.51 | 210.67 | -25.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 59,000 | 281.51 | 212.83 | -24.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 59,000 | 281.51 | 217.50 | -22.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 59,000 | 281.51 | 226.67 | -19.48% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 58,000 | 282.45 | 222.50 | -21.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 58,000 | 282.45 | 214.67 | -24.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 58,000 | 282.45 | 210.33 | -25.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 58,000 | 282.45 | 220.33 | -21.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 58,000 | 282.45 | 206.83 | -26.77% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 57,000 | 283.78 | 206.50 | -27.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 57,000 | 283.78 | 209.67 | -26.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 57,000 | 283.78 | 202.33 | -28.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 56,000 | 285.23 | 220.33 | -22.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 56,000 | 285.23 | 215.50 | -24.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 56,000 | 285.23 | 233.17 | -18.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 56,000 | 285.23 | 224.83 | -21.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 56,000 | 285.23 | 215.83 | -24.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 56,000 | 285.23 | 223.50 | -21.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 56,000 | 285.23 | 244.17 | -14.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 56,000 | 285.23 | 264.17 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 56,000 | 285.23 | 278.67 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 56,000 | 285.23 | 274.17 | -3.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 56,000 | 285.23 | 256.17 | -10.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 56,000 | 285.23 | 239.50 | -16.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 56,000 | 285.23 | 246.67 | -13.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 56,000 | 285.23 | 249.33 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 56,000 | 285.23 | 225.67 | -20.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 56,000 | 285.23 | 210.00 | -26.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 56,000 | 285.23 | 242.50 | -14.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 56,000 | 285.23 | 257.50 | -9.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 56,000 | 285.23 | 237.33 | -16.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 56,000 | 285.23 | 267.00 | -6.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 56,000 | 285.23 | 281.17 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 56,000 | 285.23 | 284.67 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 56,000 | 285.23 | 289.67 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 56,000 | 285.23 | 295.67 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 56,000 | 285.23 | 291.33 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 56,000 | 285.23 | 274.50 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 56,000 | 285.23 | 271.83 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 56,000 | 285.23 | 275.50 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 56,000 | 285.23 | 264.17 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 56,000 | 285.23 | 276.67 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 56,000 | 285.23 | 288.83 | 1.26% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 55,000 | 285.17 | 285.67 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 55,000 | 285.17 | 299.33 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 55,000 | 285.17 | 318.83 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 55,000 | 285.17 | 299.00 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 55,000 | 285.17 | 293.83 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 55,000 | 285.17 | 279.00 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 55,000 | 285.17 | 285.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。