ESTIMATED POSITION COST

00912 × 2412 中華電

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	2,716	134.85	138.83	2.95%	期初推估	持股不變持股不變
2026-09-08	2,716	134.85	138.33	2.58%	期初推估	持股不變持股不變
2026-09-07	2,716	134.85	137.67	2.09%	期初推估	持股不變持股不變
2026-09-04	2,716	134.85	137.50	1.97%	期初推估	持股不變持股不變
2026-09-03	2,716	134.85	137.67	2.09%	期初推估	持股不變持股不變
2026-09-02	2,716	134.85	137.00	1.59%	期初推估	持股不變持股不變
2026-09-01	2,716	134.85	136.00	0.85%	期初推估	持股不變持股不變
2026-08-31	2,716	134.85	135.67	0.61%	期初推估	持股不變持股不變
2026-08-28	2,716	134.85	135.67	0.61%	期初推估	持股不變持股不變
2026-08-27	2,716	134.85	135.83	0.73%	期初推估	持股減少持股減少
2026-08-26	2,816	134.85	136.00	0.85%	期初推估	持股不變持股不變
2026-08-25	2,816	134.85	136.50	1.22%	期初推估	持股不變持股不變
2026-08-24	2,816	134.85	136.33	1.10%	期初推估	持股不變持股不變
2026-08-21	2,816	134.85	136.50	1.22%	期初推估	持股不變持股不變
2026-08-20	2,816	134.85	136.50	1.22%	期初推估	持股不變持股不變
2026-08-19	2,816	134.85	136.33	1.10%	期初推估	持股不變持股不變
2026-08-18	2,816	134.85	136.67	1.35%	期初推估	持股不變持股不變
2026-08-17	2,816	134.85	136.00	0.85%	期初推估	持股不變持股不變
2026-08-14	2,816	134.85	135.50	0.48%	期初推估	持股增加持股增加
2026-08-13	1,916	134.54	135.67	0.83%	期初推估	持股減少持股減少
2026-08-12	2,916	134.54	136.17	1.21%	期初推估	持股不變持股不變
2026-08-11	2,916	134.54	136.33	1.33%	期初推估	持股不變持股不變
2026-08-10	2,916	134.54	136.67	1.58%	期初推估	持股不變持股不變
2026-08-07	2,916	134.54	137.33	2.07%	期初推估	持股不變持股不變
2026-08-06	2,916	134.54	137.00	1.83%	期初推估	持股不變持股不變
2026-08-05	2,916	134.54	137.00	1.83%	期初推估	持股不變持股不變
2026-08-04	2,916	134.54	137.00	1.83%	期初推估	持股不變持股不變
2026-08-03	2,916	134.54	139.00	3.31%	期初推估	持股不變持股不變
2026-07-31	2,916	134.54	139.50	3.68%	期初推估	持股增加持股增加
2026-07-30	2,867	134.46	140.00	4.12%	期初推估	持股不變持股不變
2026-07-29	2,867	134.46	140.67	4.62%	期初推估	持股不變持股不變
2026-07-28	2,867	134.46	140.50	4.49%	期初推估	持股不變持股不變
2026-07-27	2,867	134.46	140.00	4.12%	期初推估	持股不變持股不變
2026-07-24	2,867	134.46	138.50	3.01%	期初推估	持股不變持股不變
2026-07-23	2,867	134.46	138.17	2.76%	期初推估	持股不變持股不變
2026-07-22	2,867	134.46	138.17	2.76%	期初推估	持股不變持股不變
2026-07-21	2,867	134.46	138.50	3.01%	期初推估	持股增加持股增加
2026-07-20	2,831	134.41	138.67	3.17%	期初推估	持股減少持股減少
2026-07-17	13,200	134.41	138.00	2.67%	期初推估	持股不變持股不變
2026-07-16	13,200	134.41	135.33	0.69%	期初推估	持股減少持股減少
2026-07-15	14,200	134.41	133.33	-0.80%	期初推估	持股不變持股不變
2026-07-14	14,200	134.41	133.00	-1.05%	期初推估	持股不變持股不變
2026-07-13	14,200	134.41	134.00	-0.30%	期初推估	持股不變持股不變
2026-07-09	14,200	134.41	133.83	-0.43%	期初推估	持股不變持股不變
2026-07-08	14,200	134.41	140.33	4.41%	期初推估	持股增加持股增加
2026-07-07	13,200	133.96	141.17	5.38%	期初推估	持股不變持股不變
2026-07-06	13,200	133.96	141.67	5.75%	期初推估	持股不變持股不變
2026-07-03	13,200	133.96	141.50	5.63%	期初推估	持股不變持股不變
2026-07-02	13,200	133.96	141.33	5.51%	期初推估	持股不變持股不變
2026-07-01	13,200	133.96	141.67	5.75%	期初推估	持股不變持股不變
2026-06-30	13,200	133.96	142.00	6.00%	期初推估	持股不變持股不變
2026-06-29	13,200	133.96	142.83	6.62%	期初推估	持股不變持股不變
2026-06-26	13,200	133.96	143.67	7.25%	期初推估	持股不變持股不變
2026-06-25	13,200	133.96	144.33	7.74%	期初推估	持股不變持股不變
2026-06-24	13,200	133.96	143.83	7.37%	期初推估	持股不變持股不變
2026-06-23	13,200	133.96	144.50	7.87%	期初推估	持股不變持股不變
2026-06-22	13,200	133.96	144.67	7.99%	期初推估	持股不變持股不變
2026-06-18	13,200	133.96	144.50	7.87%	期初推估	持股不變持股不變
2026-06-17	13,200	133.96	145.50	8.62%	期初推估	持股不變持股不變
2026-06-16	13,200	133.96	146.17	9.11%	期初推估	持股不變持股不變
2026-06-15	13,200	133.96	145.17	8.37%	期初推估	持股不變持股不變
2026-06-12	13,200	133.96	144.67	7.99%	期初推估	持股不變持股不變
2026-06-11	13,200	133.96	144.50	7.87%	期初推估	持股不變持股不變
2026-06-10	13,200	133.96	143.17	6.87%	期初推估	持股不變持股不變
2026-06-09	13,200	133.96	140.83	5.13%	期初推估	持股不變持股不變
2026-06-08	13,200	133.96	139.00	3.76%	期初推估	持股不變持股不變
2026-06-05	13,200	133.96	141.00	5.26%	期初推估	持股不變持股不變
2026-06-04	13,200	133.96	141.67	5.75%	期初推估	持股不變持股不變
2026-06-03	13,200	133.96	141.67	5.75%	期初推估	持股不變持股不變
2026-06-02	13,200	133.96	141.50	5.63%	期初推估	持股不變持股不變
2026-06-01	13,200	133.96	139.83	4.39%	期初推估	持股不變持股不變
2026-05-29	13,200	133.96	137.33	2.52%	期初推估	持股不變持股不變
2026-05-28	13,200	133.96	137.00	2.27%	期初推估	持股不變持股不變
2026-05-27	13,200	133.96	137.00	2.27%	期初推估	持股不變持股不變
2026-05-26	13,200	133.96	136.67	2.02%	期初推估	持股不變持股不變
2026-05-25	13,200	133.96	136.67	2.02%	期初推估	持股不變持股不變
2026-05-22	13,200	133.96	137.33	2.52%	期初推估	持股不變持股不變
2026-05-21	13,200	133.96	138.33	3.27%	期初推估	持股不變持股不變
2026-05-20	13,200	133.96	140.50	4.88%	期初推估	持股不變持股不變
2026-05-19	13,200	133.96	141.17	5.38%	期初推估	持股不變持股不變
2026-05-18	13,200	133.96	137.33	2.52%	期初推估	持股不變持股不變
2026-05-15	13,200	133.96	137.67	2.77%	期初推估	持股不變持股不變
2026-05-14	13,200	133.96	137.33	2.52%	期初推估	持股不變持股不變
2026-05-13	13,200	133.96	136.83	2.15%	期初推估	持股不變持股不變
2026-05-12	13,200	133.96	135.83	1.40%	期初推估	持股不變持股不變
2026-05-11	13,200	133.96	135.83	1.40%	期初推估	持股不變持股不變
2026-05-08	13,200	133.96	136.17	1.65%	期初推估	持股不變持股不變
2026-05-07	13,200	133.96	135.83	1.40%	期初推估	持股不變持股不變
2026-05-06	13,200	133.96	136.17	1.65%	期初推估	持股不變持股不變
2026-05-05	13,200	133.96	135.67	1.27%	期初推估	持股不變持股不變
2026-05-04	13,200	133.96	136.17	1.65%	期初推估	持股不變持股不變
2026-04-30	13,200	133.96	136.17	1.65%	期初推估	持股不變持股不變
2026-04-29	13,200	133.96	136.50	1.90%	期初推估	持股不變持股不變
2026-04-28	13,200	133.96	137.17	2.39%	期初推估	持股不變持股不變
2026-04-27	13,200	133.96	136.67	2.02%	期初推估	持股不變持股不變
2026-04-24	13,200	133.96	135.50	1.15%	期初推估	持股不變持股不變
2026-04-23	13,200	133.96	136.00	1.52%	期初推估	持股不變持股不變
2026-04-22	13,200	133.96	136.50	1.90%	期初推估	持股不變持股不變
2026-04-21	13,200	133.96	137.17	2.39%	期初推估	持股減少持股減少
2026-04-20	36,200	133.96	137.33	2.52%	期初推估	持股減少持股減少
2026-04-17	37,200	133.96	137.17	2.39%	期初推估	持股不變持股不變
2026-04-16	37,200	133.96	136.00	1.52%	期初推估	持股不變持股不變
2026-04-15	37,200	133.96	135.00	0.78%	期初推估	持股不變持股不變
2026-04-14	37,200	133.96	134.67	0.53%	期初推估	持股增加持股增加
2026-04-13	36,200	133.94	134.50	0.42%	期初推估	持股不變持股不變
2026-04-10	36,200	133.94	135.17	0.92%	期初推估	持股不變持股不變
2026-04-09	36,200	133.94	134.33	0.29%	期初推估	持股不變持股不變
2026-04-08	36,200	133.94	134.17	0.17%	期初推估	持股不變持股不變
2026-04-07	36,200	133.94	133.67	-0.20%	期初推估	持股不變持股不變
2026-04-02	36,200	133.94	134.00	0.05%	期初推估	持股不變持股不變
2026-04-01	36,200	133.94	133.83	-0.08%	期初推估	持股不變持股不變
2026-03-31	36,200	133.94	133.33	-0.45%	期初推估	持股不變持股不變
2026-03-30	36,200	133.94	133.83	-0.08%	期初推估	持股不變持股不變
2026-03-27	36,200	133.94	134.33	0.29%	期初推估	持股不變持股不變
2026-03-26	36,200	133.94	134.67	0.54%	期初推估	持股不變持股不變
2026-03-25	36,200	133.94	135.00	0.79%	期初推估	持股不變持股不變
2026-03-24	36,200	133.94	134.33	0.29%	期初推估	持股不變持股不變
2026-03-23	36,200	133.94	134.00	0.05%	期初推估	持股不變持股不變
2026-03-20	36,200	133.94	134.83	0.67%	期初推估	持股不變持股不變
2026-03-19	36,200	133.94	135.83	1.41%	期初推估	持股不變持股不變
2026-03-18	36,200	133.94	137.17	2.41%	期初推估	持股不變持股不變
2026-03-17	36,200	133.94	136.83	2.16%	期初推估	持股不變持股不變
2026-03-16	36,200	133.94	136.67	2.04%	期初推估	持股不變持股不變
2026-03-13	36,200	133.94	136.00	1.54%	期初推估	持股不變持股不變
2026-03-12	36,200	133.94	135.83	1.41%	期初推估	持股不變持股不變
2026-03-11	36,200	133.94	135.83	1.41%	期初推估	持股不變持股不變
2026-03-10	36,200	133.94	135.50	1.17%	期初推估	持股不變持股不變
2026-03-09	36,200	133.94	135.67	1.29%	期初推估	持股不變持股不變
2026-03-06	36,200	133.94	136.33	1.79%	期初推估	持股不變持股不變
2026-03-05	36,200	133.94	136.33	1.79%	期初推估	持股不變持股不變
2026-03-04	36,200	133.94	136.00	1.54%	期初推估	持股不變持股不變
2026-03-03	36,200	133.94	137.67	2.78%	期初推估	持股增加持股增加
2026-03-02	35,200	133.83	136.83	2.24%	期初推估	持股不變持股不變
2026-02-26	35,200	133.83	134.67	0.62%	期初推估	持股不變持股不變
2026-02-25	35,200	133.83	135.67	1.37%	期初推估	持股不變持股不變
2026-02-24	35,200	133.83	135.17	1.00%	期初推估	持股不變持股不變
2026-02-23	35,200	133.83	134.50	0.50%	期初推估	持股不變持股不變
2026-02-11	35,200	133.83	133.00	-0.62%	期初推估	持股不變持股不變
2026-02-10	35,200	133.83	132.50	-1.00%	期初推估	持股不變持股不變
2026-02-09	35,200	133.83	132.50	-1.00%	期初推估	持股不變持股不變
2026-02-06	35,200	133.83	132.67	-0.87%	期初推估	持股不變持股不變
2026-02-05	35,200	133.83	132.83	-0.75%	期初推估	持股不變持股不變
2026-02-04	35,200	133.83	133.33	-0.37%	期初推估	持股不變持股不變
2026-02-03	35,200	133.83	133.50	-0.25%	期初推估	持股不變持股不變
2026-02-02	35,200	133.83	133.33	-0.37%	期初推估	持股不變持股不變
2026-01-30	35,200	133.83	133.67	-0.12%	期初推估	持股不變持股不變
2026-01-29	35,200	133.83	133.83	0.00%	期初推估	持股不變持股不變
2026-01-28	35,200	133.83	133.50	-0.25%	期初推估	持股不變持股不變
2026-01-27	35,200	133.83	133.50	-0.25%	期初推估	持股不變持股不變
2026-01-26	35,200	133.83	133.83	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。