ESTIMATED POSITION COST

00912 × 2886 兆豐金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	128,690	46.61	50.13	7.56%	期初推估	持股不變持股不變
2026-09-08	128,690	46.61	50.35	8.03%	期初推估	持股不變持股不變
2026-09-07	128,690	46.61	49.97	7.20%	期初推估	持股不變持股不變
2026-09-04	128,690	46.61	49.95	7.17%	期初推估	持股不變持股不變
2026-09-03	128,690	46.61	50.03	7.35%	期初推估	持股不變持股不變
2026-09-02	128,690	46.61	48.72	4.52%	期初推估	持股不變持股不變
2026-09-01	128,690	46.61	48.53	4.13%	期初推估	持股不變持股不變
2026-08-31	128,690	46.61	48.30	3.63%	期初推估	持股不變持股不變
2026-08-28	128,690	46.61	47.93	2.84%	期初推估	持股不變持股不變
2026-08-27	128,690	46.61	46.30	-0.66%	期初推估	持股減少持股減少
2026-08-26	130,690	46.61	46.87	0.55%	期初推估	持股不變持股不變
2026-08-25	130,690	46.61	46.88	0.59%	期初推估	持股不變持股不變
2026-08-24	130,690	46.61	46.80	0.41%	期初推估	持股減少持股減少
2026-08-21	131,690	46.61	46.73	0.27%	期初推估	持股不變持股不變
2026-08-20	131,690	46.61	46.57	-0.09%	期初推估	持股減少持股減少
2026-08-19	132,690	46.61	46.80	0.41%	期初推估	持股不變持股不變
2026-08-18	132,690	46.61	46.78	0.37%	期初推估	持股不變持股不變
2026-08-17	132,690	46.61	46.42	-0.41%	期初推估	持股不變持股不變
2026-08-14	132,690	46.61	46.85	0.52%	期初推估	持股減少持股減少
2026-08-13	133,690	46.61	45.90	-1.52%	期初推估	持股減少持股減少
2026-08-12	135,690	46.61	48.90	4.91%	期初推估	持股不變持股不變
2026-08-11	135,690	46.61	49.88	7.02%	期初推估	持股不變持股不變
2026-08-10	135,690	46.61	51.03	9.49%	期初推估	持股不變持股不變
2026-08-07	135,690	46.61	50.83	9.06%	期初推估	持股不變持股不變
2026-08-06	135,690	46.61	50.83	9.06%	期初推估	持股不變持股不變
2026-08-05	135,690	46.61	50.97	9.35%	期初推估	持股不變持股不變
2026-08-04	135,690	46.61	50.93	9.28%	期初推估	持股不變持股不變
2026-08-03	135,690	46.61	51.83	11.21%	期初推估	持股不變持股不變
2026-07-31	135,690	46.61	52.60	12.85%	期初推估	持股增加持股增加
2026-07-30	133,190	46.50	50.87	9.40%	期初推估	持股不變持股不變
2026-07-29	133,190	46.50	49.82	7.14%	期初推估	持股不變持股不變
2026-07-28	133,190	46.50	49.52	6.49%	期初推估	持股不變持股不變
2026-07-27	133,190	46.50	49.17	5.74%	期初推估	持股不變持股不變
2026-07-24	133,190	46.50	48.08	3.41%	期初推估	持股不變持股不變
2026-07-23	133,190	46.50	48.03	3.30%	期初推估	持股不變持股不變
2026-07-22	133,190	46.50	48.30	3.88%	期初推估	持股不變持股不變
2026-07-21	133,190	46.50	48.52	4.34%	期初推估	持股增加持股增加
2026-07-20	131,590	46.47	47.97	3.22%	期初推估	持股大比例增加持股增加
2026-07-17	23,990	39.77	47.17	18.60%	期初推估	持股不變持股不變
2026-07-16	23,990	39.77	46.70	17.42%	期初推估	持股減少持股減少
2026-07-15	24,990	39.77	46.37	16.58%	期初推估	持股不變持股不變
2026-07-14	24,990	39.77	46.85	17.80%	期初推估	持股不變持股不變
2026-07-13	24,990	39.77	46.95	18.05%	期初推估	持股增加持股增加
2026-07-09	23,990	39.47	46.75	18.44%	期初推估	持股不變持股不變
2026-07-08	23,990	39.47	46.85	18.69%	期初推估	持股不變持股不變
2026-07-07	23,990	39.47	46.75	18.44%	期初推估	持股不變持股不變
2026-07-06	23,990	39.47	46.08	16.75%	期初推估	持股不變持股不變
2026-07-03	23,990	39.47	45.90	16.29%	期初推估	持股不變持股不變
2026-07-02	23,990	39.47	45.97	16.45%	期初推估	持股減少持股減少
2026-07-01	24,190	39.47	46.03	16.62%	期初推估	持股不變持股不變
2026-06-30	24,190	39.47	46.25	17.17%	期初推估	持股不變持股不變
2026-06-29	24,190	39.47	46.58	18.02%	期初推估	持股不變持股不變
2026-06-26	24,190	39.47	46.03	16.62%	期初推估	持股不變持股不變
2026-06-25	24,190	39.47	46.07	16.71%	期初推估	持股不變持股不變
2026-06-24	24,190	39.47	44.70	13.25%	期初推估	持股不變持股不變
2026-06-23	24,190	39.47	45.07	14.17%	期初推估	持股不變持股不變
2026-06-22	24,190	39.47	44.90	13.75%	期初推估	持股不變持股不變
2026-06-18	24,190	39.47	45.45	15.15%	期初推估	持股不變持股不變
2026-06-17	24,190	39.47	44.92	13.79%	期初推估	持股不變持股不變
2026-06-16	24,190	39.47	44.28	12.19%	期初推估	持股不變持股不變
2026-06-15	24,190	39.47	44.12	11.77%	期初推估	持股不變持股不變
2026-06-12	24,190	39.47	43.48	10.16%	期初推估	持股不變持股不變
2026-06-11	24,190	39.47	43.22	9.49%	期初推估	持股不變持股不變
2026-06-10	24,190	39.47	43.27	9.61%	期初推估	持股不變持股不變
2026-06-09	24,190	39.47	42.70	8.18%	期初推估	持股不變持股不變
2026-06-08	24,190	39.47	41.18	4.34%	期初推估	持股不變持股不變
2026-06-05	24,190	39.47	41.95	6.28%	期初推估	持股不變持股不變
2026-06-04	24,190	39.47	42.18	6.87%	期初推估	持股減少持股減少
2026-06-03	24,290	39.47	41.67	5.56%	期初推估	持股不變持股不變
2026-06-02	24,290	39.47	41.72	5.69%	期初推估	持股不變持股不變
2026-06-01	24,290	39.47	41.00	3.87%	期初推估	持股不變持股不變
2026-05-29	24,290	39.47	40.28	2.06%	期初推估	持股不變持股不變
2026-05-28	24,290	39.47	39.85	0.96%	期初推估	持股不變持股不變
2026-05-27	24,290	39.47	39.60	0.33%	期初推估	持股不變持股不變
2026-05-26	24,290	39.47	39.62	0.37%	期初推估	持股不變持股不變
2026-05-25	24,290	39.47	39.63	0.41%	期初推估	持股不變持股不變
2026-05-22	24,290	39.47	40.03	1.42%	期初推估	持股不變持股不變
2026-05-21	24,290	39.47	40.25	1.97%	期初推估	持股不變持股不變
2026-05-20	24,290	39.47	40.47	2.52%	期初推估	持股不變持股不變
2026-05-19	24,290	39.47	40.57	2.77%	期初推估	持股不變持股不變
2026-05-18	24,290	39.47	39.60	0.33%	期初推估	持股不變持股不變
2026-05-15	24,290	39.47	39.58	0.28%	期初推估	持股不變持股不變
2026-05-14	24,290	39.47	39.40	-0.18%	期初推估	持股不變持股不變
2026-05-13	24,290	39.47	39.48	0.03%	期初推估	持股不變持股不變
2026-05-12	24,290	39.47	39.50	0.07%	期初推估	持股不變持股不變
2026-05-11	24,290	39.47	40.20	1.85%	期初推估	持股不變持股不變
2026-05-08	24,290	39.47	40.02	1.38%	期初推估	持股不變持股不變
2026-05-07	24,290	39.47	39.68	0.54%	期初推估	持股不變持股不變
2026-05-06	24,290	39.47	39.47	-0.01%	期初推估	持股不變持股不變
2026-05-05	24,290	39.47	39.03	-1.11%	期初推估	持股不變持股不變
2026-05-04	24,290	39.47	39.20	-0.69%	期初推估	持股不變持股不變
2026-04-30	24,290	39.47	39.38	-0.22%	期初推估	持股不變持股不變
2026-04-29	24,290	39.47	40.12	1.63%	期初推估	持股不變持股不變
2026-04-28	24,290	39.47	39.98	1.30%	期初推估	持股不變持股不變
2026-04-27	24,290	39.47	39.73	0.66%	期初推估	持股不變持股不變
2026-04-24	24,290	39.47	39.60	0.33%	期初推估	持股不變持股不變
2026-04-23	24,290	39.47	39.63	0.41%	期初推估	持股不變持股不變
2026-04-22	24,290	39.47	39.53	0.16%	期初推估	持股不變持股不變
2026-04-21	24,290	39.47	39.47	-0.01%	期初推估	持股大比例增加持股增加
2026-04-20	290	39.89	39.70	-0.47%	期初推估	持股不變持股不變
2026-04-17	290	39.89	39.58	-0.76%	期初推估	持股不變持股不變
2026-04-16	290	39.89	39.83	-0.13%	期初推估	持股不變持股不變
2026-04-15	290	39.89	39.43	-1.14%	期初推估	持股不變持股不變
2026-04-14	290	39.89	39.42	-1.18%	期初推估	持股不變持股不變
2026-04-13	290	39.89	39.40	-1.22%	期初推估	持股不變持股不變
2026-04-10	290	39.89	39.78	-0.26%	期初推估	持股不變持股不變
2026-04-09	290	39.89	39.58	-0.76%	期初推估	持股不變持股不變
2026-04-08	290	39.89	39.38	-1.26%	期初推估	持股不變持股不變
2026-04-07	290	39.89	39.28	-1.51%	期初推估	持股不變持股不變
2026-04-02	290	39.89	39.08	-2.01%	期初推估	持股不變持股不變
2026-04-01	290	39.89	38.95	-2.35%	期初推估	持股不變持股不變
2026-03-31	290	39.89	38.53	-3.39%	期初推估	持股不變持股不變
2026-03-30	290	39.89	38.63	-3.14%	期初推估	持股不變持股不變
2026-03-27	290	39.89	39.00	-2.22%	期初推估	持股不變持股不變
2026-03-26	290	39.89	39.12	-1.93%	期初推估	持股不變持股不變
2026-03-25	290	39.89	39.13	-1.89%	期初推估	持股不變持股不變
2026-03-24	290	39.89	38.73	-2.89%	期初推估	持股不變持股不變
2026-03-23	290	39.89	38.27	-4.06%	期初推估	持股不變持股不變
2026-03-20	290	39.89	38.87	-2.56%	期初推估	持股不變持股不變
2026-03-19	290	39.89	38.93	-2.39%	期初推估	持股不變持股不變
2026-03-18	290	39.89	39.32	-1.43%	期初推估	持股不變持股不變
2026-03-17	290	39.89	39.35	-1.35%	期初推估	持股不變持股不變
2026-03-16	290	39.89	38.98	-2.26%	期初推估	持股不變持股不變
2026-03-13	290	39.89	38.85	-2.60%	期初推估	持股不變持股不變
2026-03-12	290	39.89	38.82	-2.68%	期初推估	持股不變持股不變
2026-03-11	290	39.89	39.23	-1.64%	期初推估	持股不變持股不變
2026-03-10	290	39.89	39.17	-1.81%	期初推估	持股不變持股不變
2026-03-09	290	39.89	38.78	-2.77%	期初推估	持股不變持股不變
2026-03-06	290	39.89	39.25	-1.60%	期初推估	持股不變持股不變
2026-03-05	290	39.89	39.30	-1.47%	期初推估	持股不變持股不變
2026-03-04	290	39.89	39.28	-1.51%	期初推估	持股不變持股不變
2026-03-03	290	39.89	40.30	1.04%	期初推估	持股不變持股不變
2026-03-02	290	39.89	40.38	1.24%	期初推估	持股不變持股不變
2026-02-26	290	39.89	40.58	1.75%	期初推估	持股減少持股減少
2026-02-25	390	39.89	40.58	1.75%	期初推估	持股不變持股不變
2026-02-24	390	39.89	40.77	2.21%	期初推估	持股增加持股增加
2026-02-23	290	39.58	40.70	2.82%	期初推估	持股不變持股不變
2026-02-11	290	39.58	40.00	1.05%	期初推估	持股不變持股不變
2026-02-10	290	39.58	39.80	0.55%	期初推估	持股不變持股不變
2026-02-09	290	39.58	39.82	0.59%	期初推估	持股不變持股不變
2026-02-06	290	39.58	39.65	0.17%	期初推估	持股不變持股不變
2026-02-05	290	39.58	39.60	0.04%	期初推估	持股不變持股不變
2026-02-04	290	39.58	39.28	-0.76%	期初推估	持股不變持股不變
2026-02-03	290	39.58	38.95	-1.60%	期初推估	持股不變持股不變
2026-02-02	290	39.58	38.75	-2.11%	期初推估	持股不變持股不變
2026-01-30	290	39.58	38.93	-1.64%	期初推估	持股不變持股不變
2026-01-29	290	39.58	39.33	-0.63%	期初推估	持股不變持股不變
2026-01-28	290	39.58	39.45	-0.34%	期初推估	持股不變持股不變
2026-01-27	290	39.58	39.60	0.04%	期初推估	持股不變持股不變
2026-01-26	290	39.58	39.58	-0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。