← 返回 00912 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00912 × 2887 台新新光金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,830,969 | 25.01 | 42.33 | 69.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,830,969 | 25.01 | 42.18 | 68.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,830,969 | 25.01 | 41.22 | 64.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,830,969 | 25.01 | 41.58 | 66.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,830,969 | 25.01 | 41.78 | 67.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,830,969 | 25.01 | 40.72 | 62.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,830,969 | 25.01 | 39.82 | 59.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,830,969 | 25.01 | 38.23 | 52.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,830,969 | 25.01 | 37.42 | 49.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,830,969 | 25.01 | 37.58 | 50.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,865,969 | 25.01 | 37.48 | 49.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,865,969 | 25.01 | 36.92 | 47.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,865,969 | 25.01 | 36.85 | 47.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 1,874,969 | 25.01 | 36.83 | 47.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,874,969 | 25.01 | 36.10 | 44.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 1,886,969 | 25.01 | 36.42 | 45.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,886,969 | 25.01 | 37.07 | 48.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,886,969 | 25.01 | 37.22 | 48.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,886,969 | 25.01 | 37.37 | 49.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,903,969 | 25.01 | 35.92 | 43.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,925,969 | 25.01 | 35.58 | 42.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,925,969 | 25.01 | 35.58 | 42.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 1,924,969 | 25.00 | 35.48 | 41.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,924,969 | 25.00 | 35.15 | 40.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,924,969 | 25.00 | 34.88 | 39.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,924,969 | 25.00 | 35.83 | 43.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,924,969 | 25.00 | 35.40 | 41.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,924,969 | 25.00 | 35.28 | 41.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,924,969 | 25.00 | 35.23 | 40.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,887,969 | 24.80 | 32.75 | 32.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,887,969 | 24.80 | 33.02 | 33.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,887,969 | 24.80 | 34.15 | 37.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,887,969 | 24.80 | 34.67 | 39.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,887,969 | 24.80 | 34.22 | 37.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,887,969 | 24.80 | 34.43 | 38.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,887,969 | 24.80 | 34.62 | 39.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,887,969 | 24.80 | 34.28 | 38.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,827,693 | 24.83 | 35.08 | 41.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,605,693 | 23.41 | 35.53 | 51.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,605,693 | 23.41 | 35.97 | 53.62% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 1,653,693 | 23.41 | 36.15 | 54.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,653,693 | 23.41 | 35.33 | 50.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,653,693 | 23.41 | 36.37 | 55.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,639,693 | 23.30 | 36.77 | 57.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 1,625,693 | 23.19 | 35.68 | 53.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,617,693 | 23.12 | 34.90 | 50.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,588,693 | 22.91 | 34.42 | 50.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,588,693 | 22.91 | 34.00 | 48.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,588,693 | 22.91 | 33.25 | 45.14% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 1,603,893 | 22.91 | 33.40 | 45.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,603,893 | 22.91 | 33.18 | 44.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,603,893 | 22.91 | 32.80 | 43.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,603,893 | 22.91 | 31.78 | 38.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,603,893 | 22.91 | 31.92 | 39.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,603,893 | 22.91 | 31.78 | 38.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,603,893 | 22.91 | 32.37 | 41.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,603,893 | 22.91 | 32.20 | 40.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,603,893 | 22.91 | 32.70 | 42.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,603,893 | 22.91 | 32.65 | 42.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,603,893 | 22.91 | 32.18 | 40.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,603,893 | 22.91 | 31.30 | 36.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,603,893 | 22.91 | 30.05 | 31.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,603,893 | 22.91 | 28.55 | 24.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,603,893 | 22.91 | 28.98 | 26.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,603,893 | 22.91 | 29.12 | 27.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,603,893 | 22.91 | 27.60 | 20.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,603,893 | 22.91 | 28.43 | 24.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,603,893 | 22.91 | 28.65 | 25.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 1,605,793 | 22.91 | 27.43 | 19.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,605,793 | 22.91 | 25.50 | 11.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,605,793 | 22.91 | 24.18 | 5.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,605,793 | 22.91 | 23.27 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,605,793 | 22.91 | 23.18 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,605,793 | 22.91 | 23.47 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,605,793 | 22.91 | 23.70 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,605,793 | 22.91 | 23.50 | 2.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 1,608,393 | 22.91 | 23.90 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,608,393 | 22.91 | 23.95 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,608,393 | 22.91 | 23.93 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,608,393 | 22.91 | 23.72 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,608,393 | 22.91 | 23.52 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,608,393 | 22.91 | 23.73 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,608,393 | 22.91 | 23.22 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,608,393 | 22.91 | 23.12 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,608,393 | 22.91 | 23.22 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,608,393 | 22.91 | 23.60 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,608,393 | 22.91 | 23.92 | 4.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 1,610,093 | 22.91 | 24.02 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,610,093 | 22.91 | 23.93 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,610,093 | 22.91 | 23.68 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,610,093 | 22.91 | 23.70 | 3.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,612,593 | 22.91 | 23.92 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,612,593 | 22.91 | 24.17 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,612,593 | 22.91 | 24.28 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,612,593 | 22.91 | 23.92 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,612,593 | 22.91 | 24.05 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,612,593 | 22.91 | 23.83 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,612,593 | 22.91 | 24.03 | 4.91% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 1,604,993 | 22.90 | 24.12 | 5.29% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 1,436,393 | 22.76 | 24.28 | 6.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,465,393 | 22.76 | 24.48 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,465,393 | 22.76 | 24.88 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,465,393 | 22.76 | 24.65 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,465,393 | 22.76 | 24.38 | 7.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 1,440,493 | 22.73 | 24.18 | 6.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,442,093 | 22.73 | 24.55 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,442,093 | 22.73 | 24.65 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,442,093 | 22.73 | 24.60 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,442,093 | 22.73 | 24.37 | 7.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 1,429,693 | 22.72 | 24.45 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,429,693 | 22.72 | 23.93 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,429,693 | 22.72 | 23.30 | 2.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,413,693 | 22.71 | 23.63 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,413,693 | 22.71 | 23.97 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,413,693 | 22.71 | 24.27 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,413,693 | 22.71 | 24.53 | 8.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,413,693 | 22.71 | 24.08 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,413,693 | 22.71 | 23.83 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,413,693 | 22.71 | 24.60 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,413,693 | 22.71 | 24.47 | 7.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,413,693 | 22.71 | 24.77 | 9.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,413,693 | 22.71 | 24.93 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,413,693 | 22.71 | 24.93 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,413,693 | 22.71 | 24.63 | 8.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,413,693 | 22.71 | 24.45 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,413,693 | 22.71 | 24.43 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,413,693 | 22.71 | 24.28 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,413,693 | 22.71 | 23.60 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,413,693 | 22.71 | 24.38 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,413,693 | 22.71 | 24.50 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,413,693 | 22.71 | 24.35 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,413,693 | 22.71 | 25.17 | 10.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,400,793 | 22.69 | 24.95 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,400,793 | 22.69 | 25.48 | 12.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,402,193 | 22.69 | 25.07 | 10.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,402,193 | 22.69 | 25.18 | 10.99% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,391,193 | 22.67 | 25.15 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,391,193 | 22.67 | 24.03 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,391,193 | 22.67 | 23.88 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,391,193 | 22.67 | 23.73 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,391,193 | 22.67 | 23.17 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,391,193 | 22.67 | 23.15 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,391,193 | 22.67 | 23.08 | 1.82% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,377,893 | 22.67 | 22.83 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,377,893 | 22.67 | 22.42 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,377,893 | 22.67 | 22.77 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,377,893 | 22.67 | 22.85 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,377,893 | 22.67 | 22.98 | 1.40% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,379,393 | 22.67 | 23.15 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,379,393 | 22.67 | 22.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。