ESTIMATED POSITION COST

00912 × 2890 永豐金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,266,185	32.97	43.38	31.57%	期初推估	持股不變持股不變
2026-09-08	1,266,185	32.97	43.03	30.51%	期初推估	持股不變持股不變
2026-09-07	1,266,185	32.97	42.67	29.40%	期初推估	持股不變持股不變
2026-09-04	1,266,185	32.97	42.77	29.70%	期初推估	持股不變持股不變
2026-09-03	1,266,185	32.97	42.65	29.35%	期初推估	持股不變持股不變
2026-09-02	1,266,185	32.97	41.80	26.77%	期初推估	持股不變持股不變
2026-09-01	1,266,185	32.97	41.42	25.61%	期初推估	持股不變持股不變
2026-08-31	1,266,185	32.97	40.60	23.13%	期初推估	持股不變持股不變
2026-08-28	1,266,185	32.97	39.70	20.40%	期初推估	持股不變持股不變
2026-08-27	1,266,185	32.97	39.43	19.59%	期初推估	持股減少持股減少
2026-08-26	1,290,185	32.97	39.33	19.29%	期初推估	持股不變持股不變
2026-08-25	1,290,185	32.97	39.22	18.93%	期初推估	持股不變持股不變
2026-08-24	1,290,185	32.97	39.23	18.98%	期初推估	持股減少持股減少
2026-08-21	1,296,185	32.97	39.52	19.84%	期初推估	持股不變持股不變
2026-08-20	1,296,185	32.97	39.42	19.54%	期初推估	持股減少持股減少
2026-08-19	1,305,185	32.97	39.40	19.49%	期初推估	持股不變持股不變
2026-08-18	1,305,185	32.97	39.82	20.75%	期初推估	持股不變持股不變
2026-08-17	1,305,185	32.97	39.47	19.69%	期初推估	持股不變持股不變
2026-08-14	1,305,185	32.97	40.37	22.42%	期初推估	持股減少持股減少
2026-08-13	1,316,185	32.97	39.82	20.75%	期初推估	持股減少持股減少
2026-08-12	1,331,185	32.97	39.58	20.05%	期初推估	持股不變持股不變
2026-08-11	1,331,185	32.97	38.90	17.97%	期初推估	持股不變持股不變
2026-08-10	1,331,185	32.97	38.78	17.62%	期初推估	持股不變持股不變
2026-08-07	1,331,185	32.97	39.00	18.28%	期初推估	持股不變持股不變
2026-08-06	1,331,185	32.97	39.00	18.28%	期初推估	持股不變持股不變
2026-08-05	1,331,185	32.97	39.68	20.35%	期初推估	持股不變持股不變
2026-08-04	1,331,185	32.97	39.83	20.80%	期初推估	持股不變持股不變
2026-08-03	1,331,185	32.97	40.02	21.36%	期初推估	持股不變持股不變
2026-07-31	1,331,185	32.97	40.22	21.97%	期初推估	持股增加持股增加
2026-07-30	1,307,185	32.84	38.65	17.69%	期初推估	持股不變持股不變
2026-07-29	1,307,185	32.84	38.65	17.69%	期初推估	持股不變持股不變
2026-07-28	1,307,185	32.84	38.93	18.55%	期初推估	持股不變持股不變
2026-07-27	1,307,185	32.84	39.42	20.03%	期初推估	持股不變持股不變
2026-07-24	1,307,185	32.84	38.40	16.93%	期初推估	持股不變持股不變
2026-07-23	1,307,185	32.84	38.23	16.42%	期初推估	持股增加持股增加
2026-07-22	1,281,554	33.50	40.23	20.11%	期初推估	持股不變持股不變
2026-07-21	1,281,554	33.50	39.87	19.01%	期初推估	持股增加持股增加
2026-07-20	1,264,554	33.41	39.73	18.92%	期初推估	持股增加持股增加
2026-07-17	803,554	29.78	39.82	33.68%	期初推估	持股不變持股不變
2026-07-16	803,554	29.78	39.97	34.19%	期初推估	持股減少持股減少
2026-07-15	828,554	29.78	39.90	33.96%	期初推估	持股不變持股不變
2026-07-14	828,554	29.78	39.75	33.46%	期初推估	持股不變持股不變
2026-07-13	828,554	29.78	40.65	36.48%	期初推估	持股增加持股增加
2026-07-09	820,554	29.68	41.03	38.26%	期初推估	持股增加持股增加
2026-07-08	814,554	29.60	41.72	40.96%	期初推估	持股增加持股增加
2026-07-07	810,554	29.54	41.25	39.66%	期初推估	持股增加持股增加
2026-07-06	795,554	29.31	40.65	38.67%	期初推估	持股不變持股不變
2026-07-03	795,554	29.31	39.73	35.54%	期初推估	持股不變持股不變
2026-07-02	795,554	29.31	39.53	34.86%	期初推估	持股減少持股減少
2026-07-01	802,554	29.31	39.93	36.22%	期初推估	持股不變持股不變
2026-06-30	802,554	29.31	39.83	35.88%	期初推估	持股不變持股不變
2026-06-29	802,554	29.31	39.42	34.46%	期初推估	持股不變持股不變
2026-06-26	802,554	29.31	39.33	34.18%	期初推估	持股不變持股不變
2026-06-25	802,554	29.31	39.80	35.77%	期初推估	持股不變持股不變
2026-06-24	802,554	29.31	39.78	35.71%	期初推估	持股不變持股不變
2026-06-23	802,554	29.31	39.73	35.54%	期初推估	持股不變持股不變
2026-06-22	802,554	29.31	40.05	36.62%	期初推估	持股不變持股不變
2026-06-18	802,554	29.31	38.97	32.93%	期初推估	持股不變持股不變
2026-06-17	802,554	29.31	36.10	23.15%	期初推估	持股不變持股不變
2026-06-16	802,554	29.31	35.38	20.70%	期初推估	持股不變持股不變
2026-06-15	802,554	29.31	34.87	18.94%	期初推估	持股不變持股不變
2026-06-12	802,554	29.31	34.22	16.72%	期初推估	持股不變持股不變
2026-06-11	802,554	29.31	33.02	12.63%	期初推估	持股不變持股不變
2026-06-10	802,554	29.31	33.43	14.05%	期初推估	持股不變持股不變
2026-06-09	802,554	29.31	33.67	14.85%	期初推估	持股不變持股不變
2026-06-08	802,554	29.31	31.85	8.65%	期初推估	持股不變持股不變
2026-06-05	802,554	29.31	32.77	11.78%	期初推估	持股不變持股不變
2026-06-04	802,554	29.31	32.97	12.46%	期初推估	持股減少持股減少
2026-06-03	803,554	29.31	32.38	10.47%	期初推估	持股不變持股不變
2026-06-02	803,554	29.31	30.77	4.95%	期初推估	持股不變持股不變
2026-06-01	803,554	29.31	30.32	3.42%	期初推估	持股不變持股不變
2026-05-29	803,554	29.31	29.85	1.83%	期初推估	持股不變持股不變
2026-05-28	803,554	29.31	29.62	1.03%	期初推估	持股不變持股不變
2026-05-27	803,554	29.31	29.63	1.09%	期初推估	持股不變持股不變
2026-05-26	803,554	29.31	29.45	0.46%	期初推估	持股不變持股不變
2026-05-25	803,554	29.31	28.92	-1.36%	期初推估	持股減少持股減少
2026-05-22	805,554	29.31	29.33	0.06%	期初推估	持股不變持股不變
2026-05-21	805,554	29.31	29.80	1.66%	期初推估	持股不變持股不變
2026-05-20	805,554	29.31	29.95	2.17%	期初推估	持股不變持股不變
2026-05-19	805,554	29.31	30.18	2.96%	期初推估	持股不變持股不變
2026-05-18	805,554	29.31	30.07	2.57%	期初推估	持股不變持股不變
2026-05-15	805,554	29.31	30.43	3.82%	期初推估	持股不變持股不變
2026-05-14	805,554	29.31	30.55	4.21%	期初推估	持股不變持股不變
2026-05-13	805,554	29.31	30.53	4.16%	期初推估	持股不變持股不變
2026-05-12	805,554	29.31	30.87	5.29%	期初推估	持股不變持股不變
2026-05-11	805,554	29.31	30.75	4.90%	期初推估	持股不變持股不變
2026-05-08	805,554	29.31	30.97	5.64%	期初推估	持股減少持股減少
2026-05-07	806,554	29.31	30.98	5.69%	期初推估	持股不變持股不變
2026-05-06	806,554	29.31	30.95	5.58%	期初推估	持股不變持股不變
2026-05-05	806,554	29.31	30.63	4.50%	期初推估	持股不變持股不變
2026-05-04	806,554	29.31	30.85	5.24%	期初推估	持股減少持股減少
2026-04-30	807,554	29.31	31.27	6.66%	期初推估	持股不變持股不變
2026-04-29	807,554	29.31	31.83	8.59%	期初推估	持股不變持股不變
2026-04-28	807,554	29.31	31.92	8.88%	期初推估	持股不變持股不變
2026-04-27	807,554	29.31	31.88	8.76%	期初推估	持股不變持股不變
2026-04-24	807,554	29.31	31.92	8.88%	期初推估	持股不變持股不變
2026-04-23	807,554	29.31	31.62	7.85%	期初推估	持股不變持股不變
2026-04-22	807,554	29.31	31.58	7.74%	期初推估	持股增加持股增加
2026-04-21	803,554	29.30	31.88	8.81%	期初推估	持股減少持股減少
2026-04-20	829,554	29.30	32.43	10.68%	期初推估	持股減少持股減少
2026-04-17	909,554	29.30	32.73	11.71%	期初推估	持股不變持股不變
2026-04-16	909,554	29.30	33.35	13.81%	期初推估	持股不變持股不變
2026-04-15	909,554	29.30	33.20	13.30%	期初推估	持股不變持股不變
2026-04-14	909,554	29.30	33.18	13.24%	期初推估	持股增加持股增加
2026-04-13	894,554	29.24	32.63	11.61%	期初推估	持股減少持股減少
2026-04-10	895,554	29.24	32.78	12.13%	期初推估	持股不變持股不變
2026-04-09	895,554	29.24	32.92	12.58%	期初推估	持股不變持股不變
2026-04-08	895,554	29.24	32.57	11.38%	期初推估	持股不變持股不變
2026-04-07	895,554	29.24	32.13	9.90%	期初推估	持股增加持股增加
2026-04-02	887,554	29.21	31.80	8.86%	期初推估	持股不變持股不變
2026-04-01	887,554	29.21	31.52	7.89%	期初推估	持股不變持股不變
2026-03-31	887,554	29.21	30.73	5.21%	期初推估	持股增加持股增加
2026-03-30	877,554	29.19	30.82	5.56%	期初推估	持股不變持股不變
2026-03-27	877,554	29.19	31.73	8.70%	期初推估	持股不變持股不變
2026-03-26	877,554	29.19	31.70	8.58%	期初推估	持股不變持股不變
2026-03-25	877,554	29.19	31.83	9.04%	期初推估	持股不變持股不變
2026-03-24	877,554	29.19	31.35	7.38%	期初推估	持股不變持股不變
2026-03-23	877,554	29.19	31.18	6.81%	期初推估	持股不變持股不變
2026-03-20	877,554	29.19	32.12	10.01%	期初推估	持股不變持股不變
2026-03-19	877,554	29.19	31.72	8.64%	期初推估	持股不變持股不變
2026-03-18	877,554	29.19	31.90	9.27%	期初推估	持股不變持股不變
2026-03-17	877,554	29.19	31.67	8.47%	期初推估	持股不變持股不變
2026-03-16	877,554	29.19	31.57	8.12%	期初推估	持股不變持股不變
2026-03-13	877,554	29.19	31.78	8.87%	期初推估	持股不變持股不變
2026-03-12	877,554	29.19	31.72	8.64%	期初推估	持股不變持股不變
2026-03-11	877,554	29.19	31.75	8.75%	期初推估	持股不變持股不變
2026-03-10	877,554	29.19	31.50	7.90%	期初推估	持股不變持股不變
2026-03-09	877,554	29.19	30.97	6.07%	期初推估	持股不變持股不變
2026-03-06	877,554	29.19	31.52	7.95%	期初推估	持股不變持股不變
2026-03-05	877,554	29.19	31.68	8.52%	期初推估	持股不變持股不變
2026-03-04	877,554	29.19	31.72	8.64%	期初推估	持股不變持股不變
2026-03-03	877,554	29.19	32.92	12.75%	期初推估	持股增加持股增加
2026-03-02	869,554	29.16	32.75	12.31%	期初推估	持股不變持股不變
2026-02-26	869,554	29.16	33.03	13.28%	期初推估	持股減少持股減少
2026-02-25	870,554	29.16	32.70	12.14%	期初推估	持股不變持股不變
2026-02-24	870,554	29.16	32.47	11.34%	期初推估	持股增加持股增加
2026-02-23	863,554	29.13	32.45	11.38%	期初推估	持股不變持股不變
2026-02-11	863,554	29.13	30.97	6.29%	期初推估	持股不變持股不變
2026-02-10	863,554	29.13	30.47	4.58%	期初推估	持股不變持股不變
2026-02-09	863,554	29.13	29.97	2.86%	期初推估	持股不變持股不變
2026-02-06	863,554	29.13	29.33	0.69%	期初推估	持股不變持股不變
2026-02-05	863,554	29.13	29.28	0.51%	期初推估	持股不變持股不變
2026-02-04	863,554	29.13	29.17	0.11%	期初推估	持股增加持股增加
2026-02-03	855,554	29.13	28.93	-0.69%	期初推估	持股不變持股不變
2026-02-02	855,554	29.13	28.52	-2.12%	期初推估	持股不變持股不變
2026-01-30	855,554	29.13	28.70	-1.49%	期初推估	持股不變持股不變
2026-01-29	855,554	29.13	29.02	-0.40%	期初推估	持股不變持股不變
2026-01-28	855,554	29.13	29.02	-0.40%	期初推估	持股減少持股減少
2026-01-27	856,554	29.13	29.18	0.17%	期初推估	持股不變持股不變
2026-01-26	856,554	29.13	29.13	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。