← 返回 00912 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00912 × 2891 中信金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 626,000 | 55.47 | 66.73 | 20.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 626,000 | 55.47 | 67.90 | 22.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 626,000 | 55.47 | 68.00 | 22.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 626,000 | 55.47 | 67.83 | 22.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 626,000 | 55.47 | 67.27 | 21.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 626,000 | 55.47 | 66.23 | 19.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 626,000 | 55.47 | 66.03 | 19.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 626,000 | 55.47 | 64.40 | 16.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 626,000 | 55.47 | 64.23 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 626,000 | 55.47 | 64.23 | 15.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 640,000 | 55.47 | 64.60 | 16.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 640,000 | 55.47 | 64.10 | 15.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 640,000 | 55.47 | 64.27 | 15.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 643,000 | 55.47 | 64.50 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 643,000 | 55.47 | 63.57 | 14.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 646,000 | 55.47 | 65.33 | 17.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 646,000 | 55.47 | 66.30 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 646,000 | 55.47 | 65.70 | 18.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 646,000 | 55.47 | 66.07 | 19.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 647,000 | 55.47 | 66.07 | 19.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 662,000 | 55.47 | 66.37 | 19.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 662,000 | 55.47 | 66.80 | 20.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 658,000 | 55.40 | 65.97 | 19.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 658,000 | 55.40 | 65.33 | 17.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 658,000 | 55.40 | 65.20 | 17.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 658,000 | 55.40 | 65.93 | 19.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 658,000 | 55.40 | 64.87 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 658,000 | 55.40 | 64.80 | 16.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 658,000 | 55.40 | 64.67 | 16.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 638,000 | 55.11 | 62.43 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 638,000 | 55.11 | 62.10 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 638,000 | 55.11 | 62.50 | 13.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 638,000 | 55.11 | 63.03 | 14.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 638,000 | 55.11 | 63.47 | 15.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 638,000 | 55.11 | 63.57 | 15.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 638,000 | 55.11 | 63.73 | 15.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 638,000 | 55.11 | 62.40 | 13.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 637,000 | 55.10 | 61.57 | 11.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 407,000 | 51.45 | 62.10 | 20.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 407,000 | 51.45 | 63.17 | 22.77% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 415,000 | 51.45 | 63.90 | 24.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 415,000 | 51.45 | 65.33 | 26.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 415,000 | 51.45 | 67.60 | 31.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 415,000 | 51.45 | 70.50 | 37.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 412,000 | 51.31 | 70.80 | 37.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 410,000 | 51.22 | 70.87 | 38.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 403,000 | 50.87 | 71.37 | 40.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 403,000 | 50.87 | 70.57 | 38.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 403,000 | 50.87 | 70.47 | 38.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 406,000 | 50.87 | 70.97 | 39.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 406,000 | 50.87 | 70.77 | 39.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 406,000 | 50.87 | 70.60 | 38.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 406,000 | 50.87 | 70.40 | 38.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 406,000 | 50.87 | 70.53 | 38.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 406,000 | 50.87 | 70.60 | 38.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 406,000 | 50.87 | 72.10 | 41.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 406,000 | 50.87 | 70.83 | 39.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 406,000 | 50.87 | 71.83 | 41.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 406,000 | 50.87 | 71.20 | 39.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 406,000 | 50.87 | 70.70 | 38.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 406,000 | 50.87 | 70.57 | 38.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 406,000 | 50.87 | 67.90 | 33.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 406,000 | 50.87 | 67.50 | 32.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 406,000 | 50.87 | 68.00 | 33.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 406,000 | 50.87 | 67.83 | 33.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 406,000 | 50.87 | 65.60 | 28.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 406,000 | 50.87 | 66.87 | 31.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 406,000 | 50.87 | 67.73 | 33.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 407,000 | 50.87 | 68.43 | 34.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 407,000 | 50.87 | 63.43 | 24.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 407,000 | 50.87 | 61.73 | 21.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 407,000 | 50.87 | 60.43 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 407,000 | 50.87 | 59.57 | 17.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 407,000 | 50.87 | 59.00 | 15.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 407,000 | 50.87 | 57.87 | 13.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 407,000 | 50.87 | 57.50 | 13.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 408,000 | 50.87 | 57.67 | 13.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 408,000 | 50.87 | 57.77 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 408,000 | 50.87 | 57.13 | 12.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 408,000 | 50.87 | 55.63 | 9.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 408,000 | 50.87 | 54.87 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 408,000 | 50.87 | 55.03 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 408,000 | 50.87 | 55.03 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 408,000 | 50.87 | 54.57 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 408,000 | 50.87 | 53.97 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 408,000 | 50.87 | 55.33 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 408,000 | 50.87 | 56.33 | 10.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 408,000 | 50.87 | 55.87 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 408,000 | 50.87 | 54.70 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 408,000 | 50.87 | 53.57 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 408,000 | 50.87 | 52.93 | 4.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 409,000 | 50.87 | 52.57 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 409,000 | 50.87 | 53.23 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 409,000 | 50.87 | 53.33 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 409,000 | 50.87 | 52.97 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 409,000 | 50.87 | 53.00 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 409,000 | 50.87 | 53.10 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 409,000 | 50.87 | 53.47 | 5.09% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 404,000 | 50.84 | 53.23 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 404,000 | 50.84 | 53.17 | 4.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 544,000 | 50.84 | 52.97 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 544,000 | 50.84 | 53.20 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 544,000 | 50.84 | 52.90 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 544,000 | 50.84 | 53.50 | 5.23% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 535,000 | 50.80 | 53.60 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 535,000 | 50.80 | 54.00 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 535,000 | 50.80 | 54.93 | 8.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 535,000 | 50.80 | 55.97 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 535,000 | 50.80 | 55.03 | 8.34% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 531,000 | 50.77 | 54.37 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 531,000 | 50.77 | 53.23 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 531,000 | 50.77 | 51.60 | 1.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 525,000 | 50.76 | 51.97 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 525,000 | 50.76 | 52.73 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 525,000 | 50.76 | 52.93 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 525,000 | 50.76 | 52.73 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 525,000 | 50.76 | 51.87 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 525,000 | 50.76 | 51.20 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 525,000 | 50.76 | 51.90 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 525,000 | 50.76 | 51.83 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 525,000 | 50.76 | 53.40 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 525,000 | 50.76 | 52.80 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 525,000 | 50.76 | 51.93 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 525,000 | 50.76 | 51.27 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 525,000 | 50.76 | 50.93 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 525,000 | 50.76 | 51.30 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 525,000 | 50.76 | 51.23 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 525,000 | 50.76 | 50.47 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 525,000 | 50.76 | 51.37 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 525,000 | 50.76 | 51.47 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 525,000 | 50.76 | 51.20 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 525,000 | 50.76 | 53.47 | 5.34% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 520,000 | 50.73 | 54.17 | 6.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 520,000 | 50.73 | 55.40 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 520,000 | 50.73 | 53.80 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 520,000 | 50.73 | 53.73 | 5.92% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 516,000 | 50.71 | 53.93 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 516,000 | 50.71 | 52.07 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 516,000 | 50.71 | 51.90 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 516,000 | 50.71 | 52.03 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 516,000 | 50.71 | 51.47 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 516,000 | 50.71 | 51.50 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 516,000 | 50.71 | 51.43 | 1.43% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 511,000 | 50.70 | 51.23 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 511,000 | 50.70 | 50.80 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 511,000 | 50.70 | 51.27 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 511,000 | 50.70 | 51.83 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 511,000 | 50.70 | 50.97 | 0.53% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 512,000 | 50.70 | 51.00 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 512,000 | 50.70 | 50.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。