ESTIMATED POSITION COST

00912 × 6505 台塑化

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	13,895	54.40	85.00	56.26%	期初推估	持股不變持股不變
2026-09-08	13,895	54.40	79.47	46.09%	期初推估	持股不變持股不變
2026-09-07	13,895	54.40	80.53	48.05%	期初推估	持股不變持股不變
2026-09-04	13,895	54.40	77.23	41.99%	期初推估	持股不變持股不變
2026-09-03	13,895	54.40	77.50	42.48%	期初推估	持股不變持股不變
2026-09-02	13,895	54.40	78.63	44.56%	期初推估	持股不變持股不變
2026-09-01	13,895	54.40	75.87	39.47%	期初推估	持股不變持股不變
2026-08-31	13,895	54.40	72.83	33.90%	期初推估	持股不變持股不變
2026-08-28	13,895	54.40	72.27	32.85%	期初推估	持股不變持股不變
2026-08-27	13,895	54.40	72.40	33.10%	期初推估	持股不變持股不變
2026-08-26	13,895	54.40	70.13	28.93%	期初推估	持股不變持股不變
2026-08-25	13,895	54.40	70.37	29.36%	期初推估	持股不變持股不變
2026-08-24	13,895	54.40	71.23	30.95%	期初推估	持股不變持股不變
2026-08-21	13,895	54.40	74.93	37.76%	期初推估	持股不變持股不變
2026-08-20	13,895	54.40	73.03	34.26%	期初推估	持股不變持股不變
2026-08-19	13,895	54.40	71.10	30.71%	期初推估	持股不變持股不變
2026-08-18	13,895	54.40	73.17	34.51%	期初推估	持股不變持股不變
2026-08-17	13,895	54.40	71.80	32.00%	期初推估	持股不變持股不變
2026-08-14	13,895	54.40	70.77	30.10%	期初推估	持股不變持股不變
2026-08-13	13,895	54.40	70.17	28.99%	期初推估	持股減少持股減少
2026-08-12	14,895	54.40	71.10	30.71%	期初推估	持股不變持股不變
2026-08-11	14,895	54.40	70.23	29.12%	期初推估	持股減少持股減少
2026-08-10	14,995	54.40	68.97	26.79%	期初推估	持股不變持股不變
2026-08-07	14,995	54.40	70.93	30.40%	期初推估	持股不變持股不變
2026-08-06	14,995	54.40	66.90	22.99%	期初推估	持股不變持股不變
2026-08-05	14,995	54.40	67.57	24.21%	期初推估	持股不變持股不變
2026-08-04	14,995	54.40	67.47	24.03%	期初推估	持股不變持股不變
2026-08-03	14,995	54.40	68.77	26.42%	期初推估	持股不變持股不變
2026-07-31	14,995	54.40	72.37	33.04%	期初推估	持股增加持股增加
2026-07-30	14,550	53.85	73.53	36.56%	期初推估	持股不變持股不變
2026-07-29	14,550	53.85	74.63	38.61%	期初推估	持股不變持股不變
2026-07-28	14,550	53.85	74.50	38.36%	期初推估	持股不變持股不變
2026-07-27	14,550	53.85	79.37	47.40%	期初推估	持股不變持股不變
2026-07-24	14,550	53.85	89.47	66.15%	期初推估	持股不變持股不變
2026-07-23	14,550	53.85	91.13	69.25%	期初推估	持股不變持股不變
2026-07-22	14,550	53.85	87.33	62.19%	期初推估	持股不變持股不變
2026-07-21	14,550	53.85	83.50	55.07%	期初推估	持股不變持股不變
2026-07-20	14,550	53.85	79.27	47.21%	期初推估	持股減少持股減少
2026-07-17	16,300	53.85	81.17	50.74%	期初推估	持股不變持股不變
2026-07-16	16,300	53.85	77.73	44.36%	期初推估	持股減少持股減少
2026-07-15	17,300	53.85	70.57	31.05%	期初推估	持股不變持股不變
2026-07-14	17,300	53.85	65.57	21.77%	期初推估	持股不變持股不變
2026-07-13	17,300	53.85	62.67	16.38%	期初推估	持股不變持股不變
2026-07-09	17,300	53.85	58.70	9.02%	期初推估	持股增加持股增加
2026-07-08	16,300	53.55	59.47	11.05%	期初推估	持股不變持股不變
2026-07-07	16,300	53.55	58.50	9.25%	期初推估	持股不變持股不變
2026-07-06	16,300	53.55	59.70	11.49%	期初推估	持股不變持股不變
2026-07-03	16,300	53.55	58.90	10.00%	期初推估	持股不變持股不變
2026-07-02	16,300	53.55	56.20	4.95%	期初推估	持股不變持股不變
2026-07-01	16,300	53.55	54.17	1.16%	期初推估	持股不變持股不變
2026-06-30	16,300	53.55	55.23	3.15%	期初推估	持股不變持股不變
2026-06-29	16,300	53.55	54.67	2.09%	期初推估	持股不變持股不變
2026-06-26	16,300	53.55	54.00	0.84%	期初推估	持股不變持股不變
2026-06-25	16,300	53.55	55.73	4.08%	期初推估	持股不變持股不變
2026-06-24	16,300	53.55	53.83	0.53%	期初推估	持股不變持股不變
2026-06-23	16,300	53.55	52.53	-1.89%	期初推估	持股不變持股不變
2026-06-22	16,300	53.55	54.00	0.84%	期初推估	持股不變持股不變
2026-06-18	16,300	53.55	53.77	0.41%	期初推估	持股不變持股不變
2026-06-17	16,300	53.55	52.40	-2.14%	期初推估	持股不變持股不變
2026-06-16	16,300	53.55	53.20	-0.65%	期初推估	持股不變持股不變
2026-06-15	16,300	53.55	53.13	-0.77%	期初推估	持股不變持股不變
2026-06-12	16,300	53.55	52.40	-2.14%	期初推估	持股不變持股不變
2026-06-11	16,300	53.55	51.20	-4.38%	期初推估	持股不變持股不變
2026-06-10	16,300	53.55	51.30	-4.20%	期初推估	持股不變持股不變
2026-06-09	16,300	53.55	52.30	-2.33%	期初推估	持股不變持股不變
2026-06-08	16,300	53.55	52.67	-1.65%	期初推估	持股不變持股不變
2026-06-05	16,300	53.55	56.00	4.58%	期初推估	持股不變持股不變
2026-06-04	16,300	53.55	57.10	6.63%	期初推估	持股不變持股不變
2026-06-03	16,300	53.55	55.43	3.52%	期初推估	持股不變持股不變
2026-06-02	16,300	53.55	54.03	0.91%	期初推估	持股不變持股不變
2026-06-01	16,300	53.55	52.60	-1.77%	期初推估	持股不變持股不變
2026-05-29	16,300	53.55	50.95	-4.85%	期初推估	持股不變持股不變
2026-05-28	16,300	53.55	49.85	-6.91%	期初推估	持股不變持股不變
2026-05-27	16,300	53.55	50.00	-6.63%	期初推估	持股不變持股不變
2026-05-26	16,300	53.55	49.53	-7.50%	期初推估	持股不變持股不變
2026-05-25	16,300	53.55	50.03	-6.56%	期初推估	持股不變持股不變
2026-05-22	16,300	53.55	50.97	-4.82%	期初推估	持股不變持股不變
2026-05-21	16,300	53.55	51.30	-4.20%	期初推估	持股不變持股不變
2026-05-20	16,300	53.55	51.10	-4.57%	期初推估	持股不變持股不變
2026-05-19	16,300	53.55	51.47	-3.89%	期初推估	持股不變持股不變
2026-05-18	16,300	53.55	51.30	-4.20%	期初推估	持股不變持股不變
2026-05-15	16,300	53.55	51.80	-3.26%	期初推估	持股不變持股不變
2026-05-14	16,300	53.55	52.67	-1.65%	期初推估	持股不變持股不變
2026-05-13	16,300	53.55	53.00	-1.02%	期初推估	持股不變持股不變
2026-05-12	16,300	53.55	53.37	-0.34%	期初推估	持股不變持股不變
2026-05-11	16,300	53.55	53.90	0.66%	期初推估	持股不變持股不變
2026-05-08	16,300	53.55	53.00	-1.02%	期初推估	持股不變持股不變
2026-05-07	16,300	53.55	52.77	-1.46%	期初推估	持股不變持股不變
2026-05-06	16,300	53.55	55.03	2.77%	期初推估	持股不變持股不變
2026-05-05	16,300	53.55	55.10	2.90%	期初推估	持股不變持股不變
2026-05-04	16,300	53.55	54.43	1.65%	期初推估	持股不變持股不變
2026-04-30	16,300	53.55	55.57	3.77%	期初推估	持股不變持股不變
2026-04-29	16,300	53.55	53.70	0.28%	期初推估	持股不變持股不變
2026-04-28	16,300	53.55	52.83	-1.33%	期初推估	持股不變持股不變
2026-04-27	16,300	53.55	51.50	-3.82%	期初推估	持股不變持股不變
2026-04-24	16,300	53.55	51.47	-3.89%	期初推估	持股不變持股不變
2026-04-23	16,300	53.55	51.90	-3.08%	期初推估	持股不變持股不變
2026-04-22	16,300	53.55	52.90	-1.21%	期初推估	持股不變持股不變
2026-04-21	16,300	53.55	53.60	0.10%	期初推估	持股大比例增加持股增加
2026-04-20	300	50.77	54.47	7.29%	期初推估	持股不變持股不變
2026-04-17	300	50.77	55.17	8.67%	期初推估	持股不變持股不變
2026-04-16	300	50.77	55.00	8.34%	期初推估	持股不變持股不變
2026-04-15	300	50.77	54.83	8.01%	期初推估	持股不變持股不變
2026-04-14	300	50.77	55.37	9.06%	期初推估	持股不變持股不變
2026-04-13	300	50.77	54.30	6.96%	期初推估	持股不變持股不變
2026-04-10	300	50.77	52.30	3.02%	期初推估	持股不變持股不變
2026-04-09	300	50.77	53.20	4.79%	期初推估	持股不變持股不變
2026-04-08	300	50.77	54.53	7.42%	期初推估	持股不變持股不變
2026-04-07	300	50.77	56.57	11.42%	期初推估	持股不變持股不變
2026-04-02	300	50.77	55.03	8.40%	期初推估	持股不變持股不變
2026-04-01	300	50.77	55.90	10.11%	期初推估	持股不變持股不變
2026-03-31	300	50.77	55.67	9.65%	期初推估	持股不變持股不變
2026-03-30	300	50.77	57.00	12.28%	期初推估	持股不變持股不變
2026-03-27	300	50.77	56.20	10.70%	期初推估	持股不變持股不變
2026-03-26	300	50.77	55.93	10.18%	期初推估	持股不變持股不變
2026-03-25	300	50.77	54.77	7.88%	期初推估	持股不變持股不變
2026-03-24	300	50.77	55.07	8.47%	期初推估	持股不變持股不變
2026-03-23	300	50.77	56.03	10.37%	期初推估	持股不變持股不變
2026-03-20	300	50.77	56.57	11.42%	期初推估	持股不變持股不變
2026-03-19	300	50.77	58.17	14.58%	期初推估	持股不變持股不變
2026-03-18	300	50.77	56.83	11.95%	期初推估	持股不變持股不變
2026-03-17	300	50.77	56.87	12.02%	期初推估	持股不變持股不變
2026-03-16	300	50.77	58.57	15.36%	期初推估	持股不變持股不變
2026-03-13	300	50.77	59.33	16.87%	期初推估	持股不變持股不變
2026-03-12	300	50.77	59.23	16.68%	期初推估	持股不變持股不變
2026-03-11	300	50.77	57.93	14.12%	期初推估	持股不變持股不變
2026-03-10	300	50.77	61.57	21.27%	期初推估	持股不變持股不變
2026-03-09	300	50.77	67.60	33.16%	期初推估	持股不變持股不變
2026-03-06	300	50.77	60.57	19.30%	期初推估	持股不變持股不變
2026-03-05	300	50.77	57.23	12.74%	期初推估	持股不變持股不變
2026-03-04	300	50.77	61.00	20.16%	期初推估	持股不變持股不變
2026-03-03	300	50.77	58.93	16.09%	期初推估	持股不變持股不變
2026-03-02	300	50.77	57.27	12.80%	期初推估	持股不變持股不變
2026-02-26	300	50.77	54.43	7.22%	期初推估	持股不變持股不變
2026-02-25	300	50.77	55.10	8.54%	期初推估	持股不變持股不變
2026-02-24	300	50.77	52.30	3.02%	期初推估	持股不變持股不變
2026-02-23	300	50.77	51.53	1.51%	期初推估	持股不變持股不變
2026-02-11	300	50.77	49.58	-2.33%	期初推估	持股不變持股不變
2026-02-10	300	50.77	49.27	-2.95%	期初推估	持股不變持股不變
2026-02-09	300	50.77	49.77	-1.97%	期初推估	持股不變持股不變
2026-02-06	300	50.77	48.67	-4.14%	期初推估	持股不變持股不變
2026-02-05	300	50.77	50.02	-1.48%	期初推估	持股不變持股不變
2026-02-04	300	50.77	49.45	-2.59%	期初推估	持股不變持股不變
2026-02-03	300	50.77	49.60	-2.30%	期初推估	持股不變持股不變
2026-02-02	300	50.77	50.25	-1.02%	期初推估	持股不變持股不變
2026-01-30	300	50.77	53.53	5.45%	期初推估	持股不變持股不變
2026-01-29	300	50.77	52.40	3.22%	期初推估	持股不變持股不變
2026-01-28	300	50.77	52.57	3.55%	期初推估	持股不變持股不變
2026-01-27	300	50.77	52.27	2.95%	期初推估	持股不變持股不變
2026-01-26	300	50.77	50.77	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。