← 返回 00912 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00912 × 7769 鴻勁
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,640 | 3,908.97 | 6,841.67 | 75.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,640 | 3,908.97 | 6,876.67 | 75.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,640 | 3,908.97 | 6,430.00 | 64.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,640 | 3,908.97 | 5,996.67 | 53.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,640 | 3,908.97 | 5,838.33 | 49.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,640 | 3,908.97 | 5,761.67 | 47.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,640 | 3,908.97 | 5,871.67 | 50.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,640 | 3,908.97 | 6,063.33 | 55.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,640 | 3,908.97 | 6,446.67 | 64.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,640 | 3,908.97 | 6,386.67 | 63.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 5,640 | 3,908.97 | 6,255.00 | 60.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,640 | 3,908.97 | 6,170.00 | 57.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,640 | 3,908.97 | 6,356.67 | 62.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,640 | 3,908.97 | 6,435.00 | 64.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,640 | 3,908.97 | 6,460.00 | 65.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,640 | 3,908.97 | 6,483.33 | 65.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,640 | 3,908.97 | 6,600.00 | 68.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,640 | 3,908.97 | 6,680.00 | 70.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,640 | 3,908.97 | 6,703.33 | 71.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,640 | 3,908.97 | 6,706.67 | 71.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,640 | 3,908.97 | 6,486.67 | 65.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,640 | 3,908.97 | 6,295.00 | 61.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,640 | 3,908.97 | 6,318.33 | 61.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,640 | 3,908.97 | 6,448.33 | 64.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,640 | 3,908.97 | 6,415.00 | 64.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,640 | 3,908.97 | 6,485.00 | 65.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,640 | 3,908.97 | 6,278.33 | 60.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,640 | 3,908.97 | 6,476.67 | 65.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,640 | 3,908.97 | 6,180.00 | 58.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,640 | 3,908.97 | 5,433.33 | 39.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,640 | 3,908.97 | 5,370.00 | 37.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,640 | 3,908.97 | 5,803.33 | 48.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,640 | 3,908.97 | 6,058.33 | 54.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,640 | 3,908.97 | 6,180.00 | 58.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,640 | 3,908.97 | 6,506.67 | 66.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,640 | 3,908.97 | 6,496.67 | 66.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,640 | 3,908.97 | 6,360.00 | 62.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,640 | 3,908.97 | 5,960.00 | 52.47% | 期初推估 | 持股減少持股減少 |
| 2026-07-17 | 7,640 | 3,908.97 | 6,186.67 | 58.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 7,640 | 3,908.97 | 6,583.33 | 68.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 7,940 | 3,908.97 | 6,663.33 | 70.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 7,940 | 3,908.97 | 6,398.33 | 63.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 7,940 | 3,908.97 | 6,768.33 | 73.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 7,740 | 3,835.08 | 6,508.33 | 69.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 7,740 | 3,835.08 | 6,135.00 | 59.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 7,740 | 3,835.08 | 6,401.67 | 66.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 7,640 | 3,801.49 | 6,830.00 | 79.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 7,640 | 3,801.49 | 6,840.00 | 79.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 7,640 | 3,801.49 | 6,940.00 | 82.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 7,760 | 3,801.49 | 6,923.33 | 82.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 7,760 | 3,801.49 | 6,466.67 | 70.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 7,760 | 3,801.49 | 6,401.67 | 68.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 7,760 | 3,801.49 | 6,633.33 | 74.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 7,760 | 3,801.49 | 6,881.67 | 81.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 7,760 | 3,801.49 | 6,708.33 | 76.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 7,760 | 3,801.49 | 6,873.33 | 80.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 7,760 | 3,801.49 | 6,941.67 | 82.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 7,760 | 3,801.49 | 7,111.67 | 87.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 7,760 | 3,801.49 | 7,303.33 | 92.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 7,760 | 3,801.49 | 7,276.67 | 91.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 7,760 | 3,801.49 | 7,325.00 | 92.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 7,760 | 3,801.49 | 7,318.33 | 92.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 7,760 | 3,801.49 | 6,915.00 | 81.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 7,760 | 3,801.49 | 7,041.67 | 85.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 7,760 | 3,801.49 | 6,913.33 | 81.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 7,760 | 3,801.49 | 6,966.67 | 83.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 7,760 | 3,801.49 | 7,291.67 | 91.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 7,760 | 3,801.49 | 7,461.67 | 96.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 7,760 | 3,801.49 | 7,561.67 | 98.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 7,760 | 3,801.49 | 7,255.00 | 90.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 7,760 | 3,801.49 | 7,731.67 | 103.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 7,760 | 3,801.49 | 8,180.00 | 115.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 7,760 | 3,801.49 | 7,913.33 | 108.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 7,760 | 3,801.49 | 7,860.00 | 106.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 7,760 | 3,801.49 | 7,835.00 | 106.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 7,760 | 3,801.49 | 7,655.00 | 101.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 7,760 | 3,801.49 | 7,573.33 | 99.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 7,760 | 3,801.49 | 7,558.33 | 98.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 7,760 | 3,801.49 | 6,815.00 | 79.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 7,760 | 3,801.49 | 6,630.00 | 74.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 7,760 | 3,801.49 | 6,663.33 | 75.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 7,760 | 3,801.49 | 7,135.00 | 87.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 7,760 | 3,801.49 | 7,665.00 | 101.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 7,760 | 3,801.49 | 7,278.33 | 91.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 7,760 | 3,801.49 | 6,761.67 | 77.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 7,760 | 3,801.49 | 6,188.33 | 62.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 7,760 | 3,801.49 | 5,870.00 | 54.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 7,760 | 3,801.49 | 5,838.33 | 53.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 7,760 | 3,801.49 | 5,640.00 | 48.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 7,760 | 3,801.49 | 5,535.00 | 45.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 7,760 | 3,801.49 | 5,276.67 | 38.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 7,760 | 3,801.49 | 5,058.33 | 33.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 7,760 | 3,801.49 | 5,175.00 | 36.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 7,760 | 3,801.49 | 5,070.00 | 33.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 7,760 | 3,801.49 | 4,908.33 | 29.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 7,760 | 3,801.49 | 4,768.33 | 25.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 7,760 | 3,801.49 | 4,783.33 | 25.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 7,760 | 3,801.49 | 4,665.00 | 22.72% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 7,700 | 3,794.76 | 4,423.33 | 16.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 10,200 | 3,794.76 | 4,503.33 | 18.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 10,400 | 3,794.76 | 4,453.33 | 17.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 10,400 | 3,794.76 | 4,310.00 | 13.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 10,400 | 3,794.76 | 4,270.00 | 12.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 10,400 | 3,794.76 | 4,188.33 | 10.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 10,200 | 3,787.04 | 4,126.67 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 10,200 | 3,787.04 | 4,231.67 | 11.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 10,200 | 3,787.04 | 4,305.00 | 13.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 10,200 | 3,787.04 | 4,231.67 | 11.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 10,200 | 3,787.04 | 3,983.33 | 5.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 10,100 | 3,785.10 | 3,903.33 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 10,100 | 3,785.10 | 3,785.00 | -0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 10,100 | 3,785.10 | 3,546.67 | -6.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 10,000 | 3,787.48 | 3,670.00 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 10,000 | 3,787.48 | 3,760.00 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 10,000 | 3,787.48 | 3,875.00 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 10,000 | 3,787.48 | 3,871.67 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 10,000 | 3,787.48 | 3,785.00 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 10,000 | 3,787.48 | 3,948.33 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 10,000 | 3,787.48 | 4,118.33 | 8.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 10,000 | 3,787.48 | 4,215.00 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 10,000 | 3,787.48 | 4,371.67 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 10,000 | 3,787.48 | 4,223.33 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 10,000 | 3,787.48 | 4,011.67 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 10,000 | 3,787.48 | 4,088.33 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 10,000 | 3,787.48 | 4,308.33 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 10,000 | 3,787.48 | 4,280.00 | 13.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 10,000 | 3,787.48 | 4,155.00 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 10,000 | 3,787.48 | 3,898.33 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 10,000 | 3,787.48 | 4,171.67 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 10,000 | 3,787.48 | 4,201.67 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 10,000 | 3,787.48 | 4,025.00 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 10,000 | 3,787.48 | 4,181.67 | 10.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 9,900 | 3,783.50 | 4,503.33 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 9,900 | 3,783.50 | 4,811.67 | 27.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 9,900 | 3,783.50 | 4,736.67 | 25.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 9,900 | 3,783.50 | 4,536.67 | 19.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 9,900 | 3,783.50 | 4,370.00 | 15.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 9,900 | 3,783.50 | 4,270.00 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 9,900 | 3,783.50 | 3,953.33 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 9,900 | 3,783.50 | 3,821.67 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 9,900 | 3,783.50 | 3,665.00 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 9,900 | 3,783.50 | 3,728.33 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 9,900 | 3,783.50 | 3,800.00 | 0.44% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 9,800 | 3,783.33 | 3,823.33 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 9,800 | 3,783.33 | 3,778.33 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 9,800 | 3,783.33 | 3,765.00 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 9,800 | 3,783.33 | 3,748.33 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 9,800 | 3,783.33 | 3,766.67 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 9,800 | 3,783.33 | 3,780.00 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 9,800 | 3,783.33 | 3,783.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。