ESTIMATED POSITION COST

00913 × 1717 長興

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	68,311	68.10	72.40	6.32%	期初推估	持股不變持股不變
2026-09-08	68,311	68.10	72.70	6.76%	期初推估	持股減少持股減少
2026-09-07	68,906	68.10	74.83	9.89%	期初推估	持股減少持股減少
2026-09-04	70,097	68.10	75.90	11.46%	期初推估	持股不變持股不變
2026-09-03	70,097	68.10	78.67	15.52%	期初推估	持股不變持股不變
2026-09-02	70,097	68.10	81.77	20.07%	期初推估	持股不變持股不變
2026-09-01	70,097	68.10	83.73	22.96%	期初推估	持股增加持股增加
2026-08-31	69,501	67.96	81.13	19.38%	期初推估	持股不變持股不變
2026-08-28	69,501	67.96	77.43	13.94%	期初推估	持股不變持股不變
2026-08-27	69,501	67.96	75.77	11.48%	期初推估	持股不變持股不變
2026-08-26	69,501	67.96	72.33	6.43%	期初推估	持股不變持股不變
2026-08-25	69,501	67.96	71.17	4.71%	期初推估	持股不變持股不變
2026-08-24	69,501	67.96	71.53	5.25%	期初推估	持股不變持股不變
2026-08-21	69,501	67.96	71.10	4.62%	期初推估	持股不變持股不變
2026-08-20	69,501	67.96	70.57	3.83%	期初推估	持股增加持股增加
2026-08-19	68,905	67.94	70.40	3.62%	期初推估	持股不變持股不變
2026-08-18	68,905	67.94	70.77	4.16%	期初推估	持股減少持股減少
2026-08-17	71,415	67.94	71.97	5.93%	期初推估	持股不變持股不變
2026-08-14	71,415	67.94	74.13	9.12%	期初推估	持股不變持股不變
2026-08-13	71,415	67.94	78.47	15.49%	期初推估	持股不變持股不變
2026-08-12	71,415	67.94	76.63	12.80%	期初推估	持股增加持股增加
2026-08-11	71,345	67.93	71.43	5.15%	期初推估	持股不變持股不變
2026-08-10	71,345	67.93	69.20	1.87%	期初推估	持股增加持股增加
2026-08-07	70,107	67.91	66.57	-1.98%	期初推估	持股不變持股不變
2026-08-06	70,107	67.91	66.27	-2.42%	期初推估	持股增加持股增加
2026-08-05	68,463	67.95	66.30	-2.43%	期初推估	持股增加持股增加
2026-08-04	62,888	68.09	62.77	-7.82%	期初推估	持股不變持股不變
2026-08-03	62,888	68.09	61.33	-9.93%	期初推估	持股增加持股增加
2026-07-31	61,623	68.23	60.07	-11.97%	期初推估	持股增加持股增加
2026-07-30	61,003	68.32	55.73	-18.42%	期初推估	持股增加持股增加
2026-07-29	58,521	68.85	55.80	-18.95%	期初推估	持股不變持股不變
2026-07-28	58,521	68.85	59.23	-13.97%	期初推估	持股不變持股不變
2026-07-27	58,521	68.85	60.67	-11.89%	期初推估	持股增加持股增加
2026-07-24	57,901	68.94	60.70	-11.95%	期初推估	持股增加持股增加
2026-07-23	57,783	68.95	62.57	-9.26%	期初推估	持股不變持股不變
2026-07-22	57,783	68.95	63.33	-8.15%	期初推估	持股增加持股增加
2026-07-21	57,164	69.02	63.13	-8.52%	期初推估	持股不變持股不變
2026-07-20	57,164	69.02	62.33	-9.68%	期初推估	持股增加持股增加
2026-07-17	56,545	69.09	65.97	-4.52%	期初推估	持股增加持股增加
2026-07-16	54,069	69.23	70.80	2.27%	期初推估	持股增加持股增加
2026-07-15	53,375	69.21	71.33	3.07%	期初推估	持股增加持股增加
2026-07-14	51,518	69.13	69.83	1.01%	期初推估	持股不變持股不變
2026-07-13	51,518	69.13	73.53	6.36%	期初推估	持股不變持股不變
2026-07-09	51,518	69.13	74.97	8.44%	期初推估	持股增加持股增加
2026-07-08	50,899	69.06	76.17	10.28%	期初推估	持股增加持股增加
2026-07-07	49,665	68.89	80.30	16.57%	期初推估	持股不變持股不變
2026-07-06	49,665	68.89	84.90	23.24%	期初推估	持股不變持股不變
2026-07-03	49,665	68.89	78.77	14.34%	期初推估	持股不變持股不變
2026-07-02	49,665	68.89	73.10	6.12%	期初推估	持股不變持股不變
2026-07-01	49,665	68.89	73.07	6.07%	期初推估	持股增加持股增加
2026-06-30	49,050	68.84	74.37	8.04%	期初推估	持股增加持股增加
2026-06-29	48,435	68.76	72.37	5.24%	期初推估	持股不變持股不變
2026-06-26	48,435	68.76	71.80	4.41%	期初推估	持股增加持股增加
2026-06-25	44,745	68.51	76.37	11.46%	期初推估	持股增加持股增加
2026-06-24	42,900	68.18	73.27	7.47%	期初推估	持股不變持股不變
2026-06-23	42,900	68.18	73.07	7.17%	期初推估	持股增加持股增加
2026-06-22	41,310	67.99	74.23	9.18%	期初推估	持股增加持股增加
2026-06-18	35,768	67.02	72.57	8.27%	期初推估	持股不變持股不變
2026-06-17	35,768	67.02	70.67	5.44%	期初推估	持股不變持股不變
2026-06-16	35,768	67.02	70.93	5.84%	期初推估	持股增加持股增加
2026-06-15	35,152	66.95	71.73	7.14%	期初推估	持股增加持股增加
2026-06-12	34,536	66.87	70.43	5.33%	期初推估	持股不變持股不變
2026-06-11	34,536	66.87	67.50	0.95%	期初推估	持股增加持股增加
2026-06-10	33,920	66.86	69.17	3.46%	期初推估	持股不變持股不變
2026-06-09	33,920	66.86	71.77	7.35%	期初推估	持股不變持股不變
2026-06-08	33,920	66.86	70.87	6.00%	期初推估	持股不變持股不變
2026-06-05	33,920	66.86	75.90	13.53%	期初推估	持股增加持股增加
2026-06-04	33,304	66.69	77.13	15.66%	期初推估	持股增加持股增加
2026-06-03	32,042	66.28	78.43	18.34%	期初推估	持股增加持股增加
2026-06-02	30,394	65.62	79.10	20.55%	期初推估	持股增加持股增加
2026-06-01	29,778	65.34	82.33	26.01%	期初推估	持股增加持股增加
2026-05-29	28,546	64.61	82.43	27.59%	期初推估	持股增加持股增加
2026-05-28	27,930	64.21	83.60	30.19%	期初推估	持股增加持股增加
2026-05-27	26,082	62.84	85.97	36.81%	期初推估	持股增加持股增加
2026-05-26	24,850	61.69	83.23	34.92%	期初推估	持股不變持股不變
2026-05-25	24,850	61.69	83.43	35.24%	期初推估	持股不變持股不變
2026-05-22	24,850	61.69	82.50	33.73%	期初推估	持股不變持股不變
2026-05-21	24,850	61.69	77.70	25.95%	期初推估	持股不變持股不變
2026-05-20	24,850	61.69	72.63	17.74%	期初推估	持股不變持股不變
2026-05-19	24,850	61.69	74.23	20.33%	期初推估	持股減少持股減少
2026-05-18	256,137	61.69	74.83	21.30%	期初推估	持股不變持股不變
2026-05-15	256,137	61.69	79.33	28.60%	期初推估	持股不變持股不變
2026-05-14	256,137	61.69	79.67	29.14%	期初推估	持股不變持股不變
2026-05-13	256,137	61.69	80.87	31.08%	期初推估	持股減少持股減少
2026-05-12	262,610	61.69	82.50	33.73%	期初推估	持股不變持股不變
2026-05-11	262,610	61.69	81.27	31.73%	期初推估	持股不變持股不變
2026-05-08	262,610	61.69	77.73	26.00%	期初推估	持股不變持股不變
2026-05-07	262,610	61.69	80.83	31.03%	期初推估	持股增加持股增加
2026-05-06	256,132	61.21	79.17	29.34%	期初推估	持股不變持股不變
2026-05-05	256,132	61.21	79.50	29.88%	期初推估	持股不變持股不變
2026-05-04	256,132	61.21	79.53	29.94%	期初推估	持股不變持股不變
2026-04-30	256,132	61.21	80.00	30.70%	期初推估	持股不變持股不變
2026-04-29	256,132	61.21	79.83	30.43%	期初推估	持股減少持股減少
2026-04-28	262,615	61.21	75.80	23.84%	期初推估	持股不變持股不變
2026-04-27	262,615	61.21	76.77	25.42%	期初推估	持股不變持股不變
2026-04-24	262,615	61.21	78.83	28.80%	期初推估	持股不變持股不變
2026-04-23	262,615	61.21	81.00	32.34%	期初推估	持股不變持股不變
2026-04-22	262,615	61.21	84.37	37.84%	期初推估	持股不變持股不變
2026-04-21	262,615	61.21	81.73	33.53%	期初推估	持股不變持股不變
2026-04-20	262,615	61.21	81.40	32.99%	期初推估	持股不變持股不變
2026-04-17	262,615	61.21	79.67	30.16%	期初推估	持股不變持股不變
2026-04-16	262,615	61.21	76.90	25.64%	期初推估	持股不變持股不變
2026-04-15	262,615	61.21	80.17	30.97%	期初推估	持股不變持股不變
2026-04-14	262,615	61.21	79.70	30.21%	期初推估	持股不變持股不變
2026-04-13	262,615	61.21	80.37	31.30%	期初推估	持股減少持股減少
2026-04-10	269,103	61.21	75.70	23.68%	期初推估	持股減少持股減少
2026-04-09	275,591	61.21	71.30	16.49%	期初推估	持股不變持股不變
2026-04-08	275,591	61.21	65.57	7.12%	期初推估	持股不變持股不變
2026-04-07	275,591	61.21	61.90	1.13%	期初推估	持股不變持股不變
2026-04-02	275,591	61.21	62.33	1.84%	期初推估	持股不變持股不變
2026-04-01	275,591	61.21	59.90	-2.14%	期初推估	持股不變持股不變
2026-03-31	275,591	61.21	58.47	-4.48%	期初推估	持股不變持股不變
2026-03-30	275,591	61.21	60.03	-1.92%	期初推估	持股不變持股不變
2026-03-27	275,591	61.21	61.43	0.37%	期初推估	持股不變持股不變
2026-03-26	275,591	61.21	62.43	2.00%	期初推估	持股不變持股不變
2026-03-25	275,591	61.21	62.53	2.17%	期初推估	持股不變持股不變
2026-03-24	275,591	61.21	60.83	-0.61%	期初推估	持股不變持股不變
2026-03-23	275,591	61.21	62.87	2.71%	期初推估	持股不變持股不變
2026-03-20	275,591	61.21	66.30	8.32%	期初推估	持股減少持股減少
2026-03-19	282,085	61.21	62.80	2.60%	期初推估	持股不變持股不變
2026-03-18	282,085	61.21	63.27	3.36%	期初推估	持股不變持股不變
2026-03-17	282,085	61.21	65.13	6.41%	期初推估	持股不變持股不變
2026-03-16	282,085	61.21	64.33	5.11%	期初推估	持股不變持股不變
2026-03-13	282,085	61.21	63.93	4.45%	期初推估	持股減少持股減少
2026-03-12	288,572	61.21	63.97	4.51%	期初推估	持股不變持股不變
2026-03-10	288,572	61.21	58.50	-4.42%	期初推估	持股不變持股不變
2026-03-09	288,572	61.21	57.57	-5.95%	期初推估	持股不變持股不變
2026-03-06	288,572	61.21	62.47	2.06%	期初推估	持股不變持股不變
2026-03-05	288,572	61.21	61.63	0.69%	期初推估	持股不變持股不變
2026-03-04	288,572	61.21	60.80	-0.67%	期初推估	持股不變持股不變
2026-03-03	288,572	61.21	66.60	8.81%	期初推估	持股不變持股不變
2026-03-02	288,572	61.21	68.80	12.40%	期初推估	持股不變持股不變
2026-02-26	288,572	61.21	67.20	9.79%	期初推估	持股減少持股減少
2026-02-25	290,722	61.21	62.60	2.27%	期初推估	持股不變持股不變
2026-02-24	290,722	61.21	62.10	1.46%	期初推估	持股增加持股增加
2026-02-23	252,317	61.07	58.90	-3.56%	期初推估	持股增加持股增加
2026-02-11	211,366	61.49	56.27	-8.50%	期初推估	持股不變持股不變
2026-02-10	211,366	61.49	55.50	-9.75%	期初推估	持股不變持股不變
2026-02-09	211,366	61.49	55.20	-10.23%	期初推估	持股增加持股增加
2026-02-06	197,719	61.93	54.77	-11.56%	期初推估	持股不變持股不變
2026-02-05	197,719	61.93	57.90	-6.50%	期初推估	持股增加持股增加
2026-02-04	170,415	62.57	58.90	-5.87%	期初推估	持股增加持股增加
2026-02-03	163,589	62.73	57.57	-8.23%	期初推估	持股增加持股增加
2026-02-02	156,763	62.95	57.80	-8.18%	期初推估	持股不變持股不變
2026-01-30	156,763	62.95	62.43	-0.82%	期初推估	持股增加持股增加
2026-01-29	143,103	63.00	65.20	3.49%	期初推估	持股不變持股不變
2026-01-28	143,103	63.00	65.17	3.44%	期初推估	持股不變持股不變
2026-01-27	143,103	63.00	61.87	-1.80%	期初推估	持股不變持股不變
2026-01-26	143,103	63.00	63.00	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。