← 返回 00913 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00913 × 1785 光洋科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 34,966 | 135.11 | 101.33 | -25.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 34,966 | 135.11 | 101.33 | -25.00% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 35,271 | 135.11 | 102.00 | -24.51% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 35,881 | 135.11 | 101.50 | -24.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 35,881 | 135.11 | 101.67 | -24.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 35,881 | 135.11 | 102.67 | -24.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 35,881 | 135.11 | 103.50 | -23.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 35,576 | 135.38 | 103.17 | -23.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 35,576 | 135.38 | 103.33 | -23.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 35,576 | 135.38 | 103.50 | -23.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 35,576 | 135.38 | 103.00 | -23.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 35,576 | 135.38 | 101.33 | -25.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 35,576 | 135.38 | 102.33 | -24.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 35,576 | 135.38 | 101.83 | -24.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 35,576 | 135.38 | 104.33 | -22.93% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 35,271 | 135.65 | 99.97 | -26.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 35,271 | 135.65 | 101.97 | -24.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 36,556 | 135.65 | 104.33 | -23.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 36,556 | 135.65 | 105.67 | -22.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 36,556 | 135.65 | 109.33 | -19.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 36,556 | 135.65 | 106.50 | -21.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 36,520 | 135.68 | 107.00 | -21.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 36,520 | 135.68 | 118.00 | -13.03% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 35,886 | 135.99 | 114.33 | -15.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 35,886 | 135.99 | 113.67 | -16.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 35,045 | 136.53 | 113.17 | -17.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 32,191 | 138.60 | 110.00 | -20.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 32,191 | 138.60 | 104.90 | -24.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 31,226 | 139.64 | 98.43 | -29.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 31,226 | 139.64 | 92.53 | -33.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 29,955 | 141.64 | 96.57 | -31.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 29,955 | 141.64 | 101.83 | -28.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 29,955 | 141.64 | 105.67 | -25.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 29,638 | 142.02 | 107.50 | -24.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 29,578 | 142.09 | 110.50 | -22.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 29,578 | 142.09 | 111.33 | -21.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 29,261 | 142.43 | 107.17 | -24.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 29,261 | 142.43 | 103.83 | -27.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 28,944 | 142.85 | 107.83 | -24.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 27,677 | 144.45 | 115.83 | -19.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 27,385 | 144.76 | 121.50 | -16.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 26,434 | 145.60 | 121.17 | -16.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 26,434 | 145.60 | 131.00 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 26,434 | 145.60 | 144.00 | -1.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 26,117 | 145.61 | 143.00 | -1.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 25,486 | 145.68 | 145.00 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 25,486 | 145.68 | 155.50 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 25,486 | 145.68 | 155.50 | 6.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 25,423 | 145.65 | 149.00 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 25,423 | 145.65 | 142.83 | -1.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 25,108 | 145.69 | 145.17 | -0.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 24,793 | 145.70 | 139.33 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 24,793 | 145.70 | 140.00 | -3.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 22,904 | 146.17 | 142.67 | -2.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 21,959 | 146.32 | 147.00 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 21,959 | 146.32 | 152.17 | 4.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 20,830 | 146.00 | 152.50 | 4.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 17,993 | 144.98 | 147.67 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 17,993 | 144.98 | 143.00 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 17,993 | 144.98 | 144.00 | -0.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 17,678 | 144.99 | 145.50 | 0.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 17,363 | 144.98 | 144.50 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 17,363 | 144.98 | 141.83 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 17,363 | 144.98 | 134.67 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 17,363 | 144.98 | 132.33 | -8.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 17,363 | 144.98 | 128.50 | -11.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 17,363 | 144.98 | 136.33 | -5.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 17,048 | 145.14 | 140.83 | -2.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 16,401 | 145.31 | 142.67 | -1.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 15,557 | 145.46 | 147.00 | 1.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 15,242 | 145.43 | 160.33 | 10.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 14,611 | 144.78 | 156.83 | 8.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 14,296 | 144.52 | 149.00 | 3.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 13,350 | 144.20 | 144.83 | 0.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 12,719 | 144.17 | 150.50 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 12,719 | 144.17 | 149.33 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 12,719 | 144.17 | 144.67 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 12,719 | 144.17 | 142.33 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 12,719 | 144.17 | 139.17 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 12,719 | 144.17 | 144.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。