← 返回 00913 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00913 × 2344 華邦電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,170,740 | 160.35 | 184.67 | 15.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,170,740 | 160.35 | 187.83 | 17.14% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 2,189,659 | 160.35 | 180.50 | 12.57% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 2,227,511 | 160.35 | 171.83 | 7.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,227,511 | 160.35 | 174.17 | 8.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,227,511 | 160.35 | 176.83 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,227,511 | 160.35 | 178.50 | 11.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 2,208,583 | 160.19 | 181.50 | 13.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,208,583 | 160.19 | 184.67 | 15.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,208,583 | 160.19 | 186.33 | 16.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,208,583 | 160.19 | 180.67 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,208,583 | 160.19 | 175.50 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,208,583 | 160.19 | 179.00 | 11.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,208,583 | 160.19 | 179.17 | 11.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,208,583 | 160.19 | 176.33 | 10.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 2,189,648 | 160.05 | 167.50 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,189,648 | 160.05 | 181.50 | 13.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 2,269,411 | 160.05 | 184.33 | 15.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,269,411 | 160.05 | 185.00 | 15.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,269,411 | 160.05 | 179.67 | 12.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,269,411 | 160.05 | 181.50 | 13.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 2,227,841 | 159.65 | 177.17 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,227,841 | 159.65 | 175.83 | 10.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,227,841 | 159.65 | 164.83 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,227,841 | 159.65 | 168.67 | 5.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 2,115,699 | 159.17 | 168.67 | 5.96% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 1,938,536 | 158.31 | 152.67 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,938,536 | 158.31 | 139.83 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,938,536 | 158.31 | 130.00 | -17.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,938,536 | 158.31 | 122.83 | -22.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,859,660 | 159.81 | 132.50 | -17.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,859,660 | 159.81 | 145.00 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,859,660 | 159.81 | 157.00 | -1.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,839,967 | 159.84 | 157.33 | -1.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 1,816,548 | 159.87 | 163.33 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,816,548 | 159.87 | 168.83 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,816,548 | 159.87 | 155.17 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,816,548 | 159.87 | 151.33 | -5.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,796,865 | 159.97 | 157.50 | -1.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,718,188 | 160.08 | 174.50 | 9.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,641,057 | 159.40 | 178.17 | 11.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,641,057 | 159.40 | 164.33 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,641,057 | 159.40 | 172.00 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,641,057 | 159.40 | 176.83 | 10.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 1,621,396 | 159.19 | 171.67 | 7.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,582,192 | 158.88 | 177.33 | 11.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,582,192 | 158.88 | 188.67 | 18.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,582,192 | 158.88 | 183.17 | 15.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,578,278 | 158.82 | 181.83 | 14.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,578,278 | 158.82 | 195.17 | 22.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,558,727 | 158.37 | 205.17 | 29.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 1,539,172 | 157.77 | 205.50 | 30.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,539,172 | 157.77 | 211.50 | 34.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,421,908 | 153.34 | 217.67 | 41.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,363,264 | 150.57 | 207.67 | 37.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,363,264 | 150.57 | 213.00 | 41.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,291,027 | 147.08 | 224.83 | 52.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,114,918 | 134.80 | 212.83 | 57.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,114,918 | 134.80 | 194.83 | 44.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,114,918 | 134.80 | 196.50 | 45.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 1,095,347 | 133.70 | 184.33 | 37.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,095,347 | 133.70 | 170.00 | 27.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,095,347 | 133.70 | 156.00 | 16.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,075,774 | 133.29 | 153.50 | 15.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,075,774 | 133.29 | 157.00 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,075,774 | 133.29 | 152.33 | 14.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,075,774 | 133.29 | 165.50 | 24.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,056,210 | 132.70 | 180.83 | 36.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,056,209 | 132.70 | 182.50 | 37.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 926,771 | 125.74 | 180.17 | 43.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 926,771 | 125.74 | 169.17 | 34.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 887,624 | 123.82 | 155.67 | 25.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 887,624 | 123.82 | 147.50 | 19.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 828,910 | 122.15 | 152.00 | 24.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 789,758 | 120.67 | 138.33 | 14.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 789,758 | 120.67 | 126.83 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 789,758 | 120.67 | 121.83 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 789,758 | 120.67 | 116.67 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 789,758 | 120.67 | 115.50 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 789,758 | 120.67 | 120.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。