← 返回 00913 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00913 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 21,394 | 658.05 | 712.00 | 8.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 21,394 | 658.05 | 697.67 | 6.02% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 21,587 | 658.05 | 724.33 | 10.07% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 21,960 | 658.05 | 714.67 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 21,960 | 658.05 | 722.00 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 21,960 | 658.05 | 751.33 | 14.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 21,960 | 658.05 | 740.00 | 12.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 21,773 | 657.35 | 718.00 | 9.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 21,773 | 657.35 | 725.33 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 21,773 | 657.35 | 731.33 | 11.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 21,773 | 657.35 | 731.33 | 11.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 21,773 | 657.35 | 722.33 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 21,773 | 657.35 | 715.67 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 21,773 | 657.35 | 715.33 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 21,773 | 657.35 | 714.67 | 8.72% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 21,586 | 656.85 | 725.33 | 10.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 21,586 | 656.85 | 706.67 | 7.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 22,373 | 656.85 | 716.00 | 9.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 22,373 | 656.85 | 733.67 | 11.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 22,373 | 656.85 | 761.00 | 15.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 22,373 | 656.85 | 767.33 | 16.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 22,351 | 656.74 | 770.00 | 17.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 22,351 | 656.74 | 756.00 | 15.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 21,963 | 654.99 | 749.00 | 14.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 21,963 | 654.99 | 741.67 | 13.23% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 21,448 | 652.91 | 755.33 | 15.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 19,701 | 643.83 | 707.33 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 19,701 | 643.83 | 693.00 | 7.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 19,305 | 642.82 | 698.67 | 8.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 19,111 | 642.25 | 709.33 | 10.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 18,333 | 639.40 | 743.33 | 16.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 18,333 | 639.40 | 737.67 | 15.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 18,333 | 639.40 | 763.33 | 19.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 18,139 | 638.08 | 746.67 | 17.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 18,103 | 637.86 | 739.67 | 15.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 18,103 | 637.86 | 745.67 | 16.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 17,909 | 636.69 | 736.67 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 17,909 | 636.69 | 710.00 | 11.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 17,715 | 635.89 | 715.67 | 12.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 16,939 | 632.24 | 726.33 | 14.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 16,760 | 631.23 | 762.00 | 20.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 16,178 | 626.53 | 754.67 | 20.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 16,178 | 626.53 | 777.00 | 24.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 16,178 | 626.53 | 833.00 | 32.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 15,984 | 624.02 | 820.00 | 31.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 15,598 | 619.17 | 795.33 | 28.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 15,598 | 619.17 | 781.67 | 26.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 15,598 | 619.17 | 790.00 | 27.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 15,560 | 618.76 | 816.67 | 31.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 15,560 | 618.76 | 826.00 | 33.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 15,367 | 616.15 | 807.00 | 30.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 15,174 | 613.72 | 782.67 | 27.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 15,174 | 613.72 | 754.33 | 22.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 14,018 | 602.13 | 811.67 | 34.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 13,440 | 593.12 | 818.33 | 37.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 13,440 | 593.12 | 896.67 | 51.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 12,941 | 581.41 | 880.00 | 51.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 11,205 | 535.15 | 797.33 | 48.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 11,205 | 535.15 | 717.33 | 34.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 11,205 | 535.15 | 662.33 | 23.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 11,012 | 532.92 | 631.33 | 18.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 10,819 | 531.17 | 633.00 | 19.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 10,819 | 531.17 | 637.33 | 19.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 10,626 | 529.24 | 645.00 | 21.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 10,626 | 529.24 | 630.67 | 19.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 10,626 | 529.24 | 591.67 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 10,626 | 529.24 | 636.00 | 20.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 10,433 | 527.27 | 631.00 | 19.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 10,038 | 523.18 | 659.00 | 25.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 9,523 | 515.84 | 636.00 | 23.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 9,330 | 513.35 | 600.67 | 17.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 8,944 | 509.58 | 591.67 | 16.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 8,751 | 507.77 | 601.00 | 18.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 8,172 | 501.17 | 608.00 | 21.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 7,786 | 495.87 | 589.33 | 18.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 7,786 | 495.87 | 585.00 | 17.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 7,786 | 495.87 | 574.00 | 15.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 7,786 | 495.87 | 576.00 | 16.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 7,786 | 495.87 | 565.00 | 13.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 7,786 | 495.87 | 563.33 | 13.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 27,513 | 495.87 | 553.00 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 27,513 | 495.87 | 551.67 | 11.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 27,513 | 495.87 | 569.00 | 14.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 27,513 | 495.87 | 551.33 | 11.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 28,201 | 495.87 | 564.33 | 13.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 28,201 | 495.87 | 593.33 | 19.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 28,201 | 495.87 | 578.33 | 16.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 28,201 | 495.87 | 541.67 | 9.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 27,513 | 494.73 | 541.67 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 27,513 | 494.73 | 531.00 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 27,513 | 494.73 | 533.33 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 27,513 | 494.73 | 542.67 | 9.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 27,513 | 494.73 | 551.00 | 11.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 28,202 | 494.73 | 559.67 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 28,202 | 494.73 | 550.00 | 11.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 28,202 | 494.73 | 537.67 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 28,202 | 494.73 | 550.67 | 11.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 28,202 | 494.73 | 561.00 | 13.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 28,202 | 494.73 | 549.67 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 28,202 | 494.73 | 538.67 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 28,202 | 494.73 | 532.33 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 28,202 | 494.73 | 536.67 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 28,202 | 494.73 | 525.67 | 6.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 28,202 | 494.73 | 521.67 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 28,202 | 494.73 | 516.67 | 4.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 28,891 | 494.73 | 510.00 | 3.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 29,580 | 494.73 | 508.67 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 29,580 | 494.73 | 505.33 | 2.14% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 29,274 | 494.62 | 497.50 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 29,274 | 494.62 | 488.50 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 29,274 | 494.62 | 485.50 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 29,274 | 494.62 | 481.83 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 29,274 | 494.62 | 487.17 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 29,274 | 494.62 | 492.67 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 29,274 | 494.62 | 489.67 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 29,274 | 494.62 | 486.67 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 29,274 | 494.62 | 479.67 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 29,274 | 494.62 | 472.33 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 29,274 | 494.62 | 477.83 | -3.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 29,964 | 494.62 | 477.50 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 29,964 | 494.62 | 481.17 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 29,964 | 494.62 | 481.17 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 29,964 | 494.62 | 477.50 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 29,964 | 494.62 | 469.50 | -5.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 30,653 | 494.62 | 472.83 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 30,653 | 494.62 | 462.33 | -6.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 30,653 | 494.62 | 468.67 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 30,653 | 494.62 | 460.33 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 30,653 | 494.62 | 456.67 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 30,653 | 494.62 | 448.67 | -9.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 30,653 | 494.62 | 467.33 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 30,653 | 494.62 | 477.00 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 30,653 | 494.62 | 479.50 | -3.06% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 30,881 | 494.62 | 476.67 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 30,881 | 494.62 | 476.00 | -3.76% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 26,802 | 497.45 | 481.00 | -3.31% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 22,452 | 500.64 | 475.50 | -5.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 22,452 | 500.64 | 476.33 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 22,452 | 500.64 | 473.50 | -5.42% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 21,002 | 502.51 | 468.00 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 21,002 | 502.51 | 467.33 | -7.00% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 18,102 | 508.15 | 479.17 | -5.70% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 17,377 | 509.36 | 486.33 | -4.52% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 16,652 | 510.36 | 477.50 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 16,652 | 510.36 | 489.67 | -4.05% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 15,201 | 512.33 | 504.00 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 15,201 | 512.33 | 526.00 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 15,201 | 512.33 | 526.67 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 15,201 | 512.33 | 512.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。