← 返回 00913 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00913 × 2449 京元電子
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 38,475 | 284.75 | 271.83 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 38,475 | 284.75 | 271.00 | -4.83% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 38,810 | 284.75 | 272.50 | -4.30% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 39,481 | 284.75 | 262.83 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 39,481 | 284.75 | 266.33 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 39,481 | 284.75 | 274.83 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 39,481 | 284.75 | 273.17 | -4.07% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 39,146 | 284.85 | 257.17 | -9.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 39,146 | 284.85 | 263.83 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 39,146 | 284.85 | 247.00 | -13.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 39,146 | 284.85 | 241.50 | -15.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 39,146 | 284.85 | 236.67 | -16.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 39,146 | 284.85 | 237.67 | -16.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 39,146 | 284.85 | 232.83 | -18.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 39,146 | 284.85 | 235.33 | -17.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 38,810 | 285.28 | 232.50 | -18.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 38,810 | 285.28 | 240.00 | -15.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 40,224 | 285.28 | 251.67 | -11.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 40,224 | 285.28 | 249.50 | -12.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 40,224 | 285.28 | 256.17 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 40,224 | 285.28 | 254.17 | -10.91% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 40,184 | 285.31 | 245.00 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 40,184 | 285.31 | 246.33 | -13.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 39,487 | 286.00 | 245.17 | -14.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 39,487 | 286.00 | 247.17 | -13.58% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 38,561 | 286.93 | 251.50 | -12.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 35,421 | 290.07 | 239.17 | -17.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 35,421 | 290.07 | 235.00 | -18.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 34,358 | 291.78 | 223.50 | -23.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 34,358 | 291.78 | 206.33 | -29.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 32,960 | 295.40 | 220.33 | -25.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 32,960 | 295.40 | 242.17 | -18.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 31,391 | 310.17 | 274.33 | -11.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 31,059 | 310.55 | 275.67 | -11.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 30,996 | 310.62 | 290.17 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 30,996 | 310.62 | 291.83 | -6.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 30,664 | 310.82 | 277.33 | -10.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 30,664 | 310.82 | 269.33 | -13.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 30,332 | 311.28 | 293.00 | -5.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 29,004 | 312.11 | 314.83 | 0.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 28,698 | 312.09 | 304.67 | -2.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 27,702 | 312.35 | 293.67 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 27,702 | 312.35 | 311.33 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 27,702 | 312.35 | 309.83 | -0.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 27,370 | 312.38 | 308.17 | -1.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 26,708 | 312.49 | 329.33 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 26,708 | 312.49 | 356.00 | 13.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 26,708 | 312.49 | 332.50 | 6.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 26,641 | 312.44 | 337.50 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 26,641 | 312.44 | 335.33 | 7.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 26,311 | 312.15 | 330.00 | 5.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 25,981 | 311.92 | 309.50 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 25,981 | 311.92 | 321.33 | 3.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 24,002 | 311.15 | 337.17 | 8.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 23,012 | 310.03 | 329.33 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 23,012 | 310.03 | 336.00 | 8.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 19,185 | 304.85 | 330.67 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 19,185 | 304.85 | 301.33 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 19,185 | 304.85 | 278.33 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 19,185 | 304.85 | 279.83 | -8.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 18,855 | 305.28 | 286.50 | -6.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 18,525 | 305.62 | 283.17 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 18,525 | 305.62 | 270.33 | -11.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 18,195 | 306.26 | 278.17 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 18,195 | 306.26 | 289.17 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 18,195 | 306.26 | 285.67 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 18,195 | 306.26 | 309.17 | 0.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 17,865 | 306.21 | 323.50 | 5.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 17,187 | 305.52 | 319.83 | 4.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 16,304 | 304.75 | 309.50 | 1.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 15,974 | 304.65 | 321.50 | 5.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 15,313 | 303.92 | 323.17 | 6.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 14,983 | 303.50 | 322.00 | 6.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 13,992 | 302.19 | 323.00 | 6.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 13,331 | 301.16 | 331.67 | 10.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 13,331 | 301.16 | 312.67 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 13,331 | 301.16 | 295.83 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 13,331 | 301.16 | 287.83 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 13,331 | 301.16 | 281.00 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 13,331 | 301.16 | 293.33 | -2.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 12,004 | 302.02 | 293.50 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 12,004 | 302.02 | 300.50 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 12,004 | 302.02 | 300.17 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 12,004 | 302.02 | 301.67 | -0.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 12,304 | 302.02 | 299.50 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 12,304 | 302.02 | 303.17 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 12,304 | 302.02 | 319.50 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 12,304 | 302.02 | 336.50 | 11.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 12,004 | 301.16 | 338.67 | 12.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 12,004 | 301.16 | 353.17 | 17.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 12,004 | 301.16 | 329.83 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 12,004 | 301.16 | 300.00 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 12,004 | 301.16 | 281.17 | -6.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 12,304 | 301.16 | 285.17 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 12,304 | 301.16 | 286.17 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 12,304 | 301.16 | 283.67 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 12,304 | 301.16 | 284.17 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 12,304 | 301.16 | 284.67 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 12,304 | 301.16 | 277.33 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 12,304 | 301.16 | 275.00 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 12,304 | 301.16 | 277.83 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 12,304 | 301.16 | 286.67 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 12,304 | 301.16 | 295.00 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 12,304 | 301.16 | 300.00 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 12,304 | 301.16 | 290.17 | -3.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 12,605 | 301.16 | 277.83 | -7.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 12,906 | 301.16 | 276.67 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 12,906 | 301.16 | 280.50 | -6.86% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 12,771 | 301.38 | 267.00 | -11.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 12,771 | 301.38 | 266.17 | -11.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 12,771 | 301.38 | 279.17 | -7.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 12,771 | 301.38 | 264.83 | -12.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 12,771 | 301.38 | 269.17 | -10.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 12,771 | 301.38 | 278.83 | -7.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 12,771 | 301.38 | 291.50 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 12,771 | 301.38 | 287.83 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 12,771 | 301.38 | 284.33 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 12,771 | 301.38 | 290.50 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 12,771 | 301.38 | 308.17 | 2.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 13,072 | 301.38 | 319.67 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 13,072 | 301.38 | 316.00 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 13,072 | 301.38 | 293.33 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 13,072 | 301.38 | 293.00 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 13,072 | 301.38 | 296.17 | -1.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 13,373 | 301.38 | 301.33 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 13,373 | 301.38 | 293.00 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 13,373 | 301.38 | 267.83 | -11.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 13,373 | 301.38 | 287.17 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 13,373 | 301.38 | 296.67 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 13,373 | 301.38 | 283.50 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 13,373 | 301.38 | 310.50 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 13,373 | 301.38 | 315.33 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 13,373 | 301.38 | 324.50 | 7.67% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 13,473 | 301.38 | 323.67 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 13,473 | 301.38 | 323.50 | 7.34% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 11,692 | 298.01 | 320.33 | 7.49% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 9,794 | 293.68 | 310.83 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 9,794 | 293.68 | 302.33 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 9,794 | 293.68 | 294.83 | 0.39% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 9,162 | 293.60 | 284.33 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 9,162 | 293.60 | 283.33 | -3.50% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 7,897 | 295.25 | 293.83 | -0.48% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 7,581 | 295.31 | 294.33 | -0.33% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 7,265 | 295.35 | 286.17 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 7,265 | 295.35 | 299.00 | 1.24% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 6,632 | 295.00 | 310.83 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 6,632 | 295.00 | 307.17 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 6,632 | 295.00 | 302.00 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 6,632 | 295.00 | 295.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。