← 返回 00913 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00913 × 3105 穩懋
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 363,508 | 444.11 | 466.50 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 363,508 | 444.11 | 446.50 | 0.54% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 366,678 | 444.11 | 453.33 | 2.08% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 373,020 | 444.11 | 451.00 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 373,020 | 444.11 | 458.83 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 373,020 | 444.11 | 476.50 | 7.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 373,020 | 444.11 | 476.00 | 7.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 370,020 | 443.85 | 447.83 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 370,020 | 443.85 | 445.00 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 370,020 | 443.85 | 434.33 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 370,020 | 443.85 | 394.67 | -11.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 370,020 | 443.85 | 370.00 | -16.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 370,020 | 443.85 | 360.83 | -18.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 370,020 | 443.85 | 374.67 | -15.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 370,020 | 443.85 | 372.50 | -16.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 366,848 | 444.47 | 362.83 | -18.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 366,848 | 444.47 | 384.67 | -13.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 380,211 | 444.47 | 397.00 | -10.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 380,211 | 444.47 | 380.83 | -14.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 380,211 | 444.47 | 395.83 | -10.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 380,211 | 444.47 | 392.83 | -11.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 379,837 | 444.52 | 371.67 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 379,837 | 444.52 | 386.83 | -12.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 373,246 | 445.54 | 373.33 | -16.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 373,246 | 445.54 | 380.50 | -14.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 334,810 | 453.01 | 376.00 | -17.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 334,810 | 453.01 | 332.50 | -26.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 334,810 | 453.01 | 310.00 | -31.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 325,080 | 457.29 | 289.67 | -36.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 324,777 | 457.44 | 277.00 | -39.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 311,562 | 465.10 | 305.00 | -34.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 311,562 | 465.10 | 331.67 | -28.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 311,562 | 465.10 | 343.50 | -26.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 308,263 | 466.40 | 350.17 | -24.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 307,638 | 466.63 | 367.83 | -21.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 307,638 | 466.63 | 362.67 | -22.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 304,340 | 467.76 | 333.00 | -28.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 304,340 | 467.76 | 317.33 | -32.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 301,042 | 469.41 | 338.33 | -27.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 287,861 | 475.41 | 371.50 | -21.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 284,822 | 476.52 | 386.33 | -18.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 274,938 | 479.76 | 382.00 | -20.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 274,938 | 479.76 | 407.17 | -15.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 274,938 | 479.76 | 412.83 | -13.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 271,644 | 480.57 | 411.67 | -14.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 265,076 | 482.28 | 419.17 | -13.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 265,076 | 482.28 | 421.17 | -12.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 265,076 | 482.28 | 411.17 | -14.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 264,420 | 482.46 | 407.17 | -15.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 264,420 | 482.46 | 424.17 | -12.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 261,145 | 483.19 | 424.33 | -12.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 257,869 | 483.94 | 412.83 | -14.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 257,869 | 483.94 | 436.17 | -9.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 238,223 | 487.87 | 469.17 | -3.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 228,398 | 488.68 | 488.67 | -0.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 228,398 | 488.68 | 539.00 | 10.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 219,946 | 486.75 | 537.67 | 10.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 190,441 | 478.86 | 535.33 | 11.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 190,441 | 478.86 | 506.67 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 190,441 | 478.86 | 503.67 | 5.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 187,162 | 478.42 | 512.83 | 7.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 183,882 | 477.81 | 505.83 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 183,882 | 477.81 | 481.67 | 0.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 180,589 | 477.74 | 492.67 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 180,589 | 477.74 | 482.50 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 180,589 | 477.74 | 449.50 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 180,589 | 477.74 | 477.50 | -0.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 177,311 | 477.74 | 502.17 | 5.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 170,587 | 476.78 | 529.00 | 10.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 161,826 | 473.95 | 529.33 | 11.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 158,548 | 472.81 | 532.67 | 12.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 151,989 | 470.22 | 529.00 | 12.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 148,710 | 468.93 | 543.33 | 15.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 138,873 | 463.66 | 564.33 | 21.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 132,314 | 458.67 | 547.00 | 19.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 132,314 | 458.67 | 548.67 | 19.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 132,314 | 458.67 | 520.50 | 13.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 132,314 | 458.67 | 476.17 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 132,314 | 458.67 | 455.67 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 132,314 | 458.67 | 458.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。