← 返回 00913 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00913 × 3711 日月光投控
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 390,745 | 562.07 | 635.33 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 390,745 | 562.07 | 616.33 | 9.65% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 394,151 | 562.07 | 616.33 | 9.65% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 400,964 | 562.07 | 589.67 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 400,964 | 562.07 | 593.00 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 400,964 | 562.07 | 594.33 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 400,964 | 562.07 | 602.33 | 7.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 397,557 | 561.72 | 583.33 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 397,557 | 561.72 | 619.00 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 397,557 | 561.72 | 602.00 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 397,557 | 561.72 | 586.67 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 397,557 | 561.72 | 583.67 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 397,557 | 561.72 | 592.67 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 397,557 | 561.72 | 586.33 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 397,557 | 561.72 | 583.00 | 3.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 394,149 | 561.54 | 582.67 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 394,149 | 561.54 | 609.67 | 8.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 408,507 | 561.54 | 624.33 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 408,507 | 561.54 | 619.67 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 408,507 | 561.54 | 629.00 | 12.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 408,507 | 561.54 | 624.67 | 11.24% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 408,105 | 561.48 | 623.67 | 11.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 408,105 | 561.48 | 624.00 | 11.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 401,024 | 560.37 | 591.00 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 401,024 | 560.37 | 588.67 | 5.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 380,837 | 558.87 | 601.67 | 7.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 348,947 | 554.96 | 588.00 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 348,947 | 554.96 | 604.00 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 348,947 | 554.96 | 555.00 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 348,947 | 554.96 | 501.17 | -9.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 334,749 | 557.24 | 515.00 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 334,749 | 557.24 | 562.33 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 334,749 | 557.24 | 603.67 | 8.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 331,204 | 556.75 | 619.33 | 11.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 330,531 | 556.62 | 650.33 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 330,531 | 556.62 | 660.33 | 18.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 326,988 | 555.50 | 625.33 | 12.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 326,988 | 555.50 | 597.00 | 7.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 323,445 | 555.04 | 621.00 | 11.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 309,283 | 552.02 | 681.33 | 23.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 306,019 | 550.64 | 677.67 | 23.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 295,399 | 546.07 | 641.00 | 17.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 295,399 | 546.07 | 672.33 | 23.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 295,399 | 546.07 | 663.00 | 21.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 291,860 | 544.66 | 632.33 | 16.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 284,803 | 542.48 | 667.00 | 22.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 284,803 | 542.48 | 689.00 | 27.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 284,803 | 542.48 | 678.33 | 25.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 284,098 | 542.15 | 713.33 | 31.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 284,098 | 542.15 | 705.33 | 30.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 280,579 | 540.10 | 672.33 | 24.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 277,059 | 538.42 | 623.33 | 15.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 277,059 | 538.42 | 652.33 | 21.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 255,951 | 529.03 | 648.33 | 22.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 245,395 | 523.89 | 643.33 | 22.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 245,395 | 523.89 | 674.67 | 28.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 204,599 | 493.83 | 666.67 | 35.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 204,599 | 493.83 | 607.33 | 22.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 204,599 | 493.83 | 587.67 | 19.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 204,599 | 493.83 | 590.67 | 19.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 201,076 | 492.13 | 601.00 | 22.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 197,552 | 490.19 | 587.67 | 19.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 197,552 | 490.19 | 539.00 | 9.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 194,029 | 489.31 | 546.67 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 194,029 | 489.31 | 562.33 | 14.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 194,029 | 489.31 | 534.33 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 194,029 | 489.31 | 574.67 | 17.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 190,507 | 487.73 | 602.67 | 23.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 183,283 | 483.20 | 622.67 | 28.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 173,870 | 475.65 | 591.67 | 24.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 170,348 | 473.25 | 605.00 | 27.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 163,301 | 467.56 | 621.00 | 32.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 159,778 | 464.18 | 637.33 | 37.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 149,209 | 451.91 | 645.67 | 42.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 142,161 | 442.31 | 612.33 | 38.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 142,161 | 442.31 | 606.00 | 37.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 142,161 | 442.31 | 548.67 | 24.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 142,161 | 442.31 | 505.83 | 14.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 142,161 | 442.31 | 474.17 | 7.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 142,161 | 442.31 | 479.83 | 8.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 35,417 | 329.21 | 513.00 | 55.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 35,417 | 329.21 | 549.33 | 66.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 35,417 | 329.21 | 553.33 | 68.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 35,417 | 329.21 | 546.33 | 65.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 36,302 | 329.21 | 555.67 | 68.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 36,302 | 329.21 | 532.00 | 61.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 36,302 | 329.21 | 518.67 | 57.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 36,302 | 329.21 | 544.00 | 65.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 35,416 | 323.84 | 527.33 | 62.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 35,416 | 323.84 | 527.67 | 62.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 35,416 | 323.84 | 515.67 | 59.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 35,416 | 323.84 | 489.33 | 51.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 35,416 | 323.84 | 484.33 | 49.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 36,302 | 323.84 | 496.33 | 53.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 36,302 | 323.84 | 504.67 | 55.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 36,302 | 323.84 | 487.83 | 50.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 36,302 | 323.84 | 472.67 | 45.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 36,302 | 323.84 | 466.17 | 43.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 36,302 | 323.84 | 469.67 | 45.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 36,302 | 323.84 | 463.00 | 42.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 36,302 | 323.84 | 447.50 | 38.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 36,302 | 323.84 | 446.50 | 37.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 36,302 | 323.84 | 445.83 | 37.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 36,302 | 323.84 | 427.33 | 31.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 36,302 | 323.84 | 416.17 | 28.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 37,189 | 323.84 | 391.83 | 21.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 38,076 | 323.84 | 389.17 | 20.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 38,076 | 323.84 | 377.33 | 16.52% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 37,681 | 323.28 | 355.50 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 37,681 | 323.28 | 364.17 | 12.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 37,681 | 323.28 | 355.50 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 37,681 | 323.28 | 334.00 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 37,681 | 323.28 | 350.17 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 37,681 | 323.28 | 350.00 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 37,681 | 323.28 | 359.17 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 37,681 | 323.28 | 352.17 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 37,681 | 323.28 | 334.17 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 37,681 | 323.28 | 326.33 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 37,681 | 323.28 | 345.50 | 6.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 38,569 | 323.28 | 346.83 | 7.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 38,569 | 323.28 | 356.17 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 38,569 | 323.28 | 342.17 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 38,569 | 323.28 | 339.83 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 38,569 | 323.28 | 337.00 | 4.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 39,456 | 323.28 | 338.00 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 39,456 | 323.28 | 338.67 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 39,456 | 323.28 | 316.00 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 39,456 | 323.28 | 343.50 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 39,456 | 323.28 | 351.00 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 39,456 | 323.28 | 333.33 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 39,456 | 323.28 | 363.83 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 39,456 | 323.28 | 370.33 | 14.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 39,456 | 323.28 | 387.50 | 19.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 39,750 | 323.28 | 386.50 | 19.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 39,750 | 323.28 | 374.33 | 15.79% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 34,499 | 315.51 | 357.67 | 13.36% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 28,900 | 307.34 | 352.00 | 14.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 28,900 | 307.34 | 348.17 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 28,900 | 307.34 | 324.50 | 5.58% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 27,034 | 306.16 | 303.83 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 27,034 | 306.16 | 286.33 | -6.47% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 23,301 | 309.33 | 302.00 | -2.37% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 22,368 | 309.64 | 301.67 | -2.57% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 21,435 | 309.98 | 292.83 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 21,435 | 309.98 | 299.33 | -3.44% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 19,567 | 311.00 | 312.00 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 19,567 | 311.00 | 313.83 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 19,567 | 311.00 | 309.17 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 19,567 | 311.00 | 311.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。