← 返回 00913 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00913 × 5347 世界
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 615,962 | 164.89 | 156.33 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 615,962 | 164.89 | 153.33 | -7.01% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 621,330 | 164.89 | 154.50 | -6.30% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 632,071 | 164.89 | 149.83 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 632,071 | 164.89 | 148.33 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 632,071 | 164.89 | 150.00 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 632,071 | 164.89 | 154.00 | -6.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 626,700 | 164.99 | 150.33 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 626,700 | 164.99 | 153.33 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 626,700 | 164.99 | 151.33 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 626,700 | 164.99 | 152.17 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 626,700 | 164.99 | 149.50 | -9.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 626,700 | 164.99 | 152.83 | -7.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 626,700 | 164.99 | 151.17 | -8.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 626,700 | 164.99 | 152.33 | -7.67% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 621,327 | 165.10 | 150.50 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 621,327 | 165.10 | 157.17 | -4.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 643,960 | 165.10 | 161.00 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 643,960 | 165.10 | 162.83 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 643,960 | 165.10 | 163.67 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 643,960 | 165.10 | 158.83 | -3.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 632,165 | 165.21 | 156.83 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 632,165 | 165.21 | 153.67 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 632,165 | 165.21 | 146.00 | -11.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 632,165 | 165.21 | 153.67 | -6.99% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 617,337 | 165.49 | 160.17 | -3.22% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 567,066 | 165.96 | 151.17 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 567,066 | 165.96 | 151.00 | -9.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 550,668 | 166.41 | 149.50 | -10.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 550,073 | 166.43 | 137.17 | -17.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 527,691 | 167.67 | 138.67 | -17.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 527,691 | 167.67 | 147.83 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 527,691 | 167.67 | 155.17 | -7.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 522,103 | 167.80 | 159.67 | -4.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 515,457 | 167.91 | 170.33 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 515,457 | 167.91 | 168.50 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 515,457 | 167.91 | 154.00 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 515,457 | 167.91 | 156.33 | -6.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 509,872 | 168.03 | 170.33 | 1.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 487,547 | 167.93 | 187.50 | 11.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 482,400 | 167.72 | 183.50 | 9.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 465,660 | 167.15 | 173.17 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 465,660 | 167.15 | 180.50 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 465,660 | 167.15 | 173.83 | 4.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 460,081 | 167.07 | 173.67 | 3.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 448,957 | 166.91 | 178.17 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 448,957 | 166.91 | 187.00 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 448,957 | 166.91 | 193.67 | 16.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 431,206 | 165.81 | 197.33 | 19.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 431,206 | 165.81 | 210.00 | 26.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 425,658 | 165.23 | 217.33 | 31.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 420,109 | 164.54 | 209.17 | 27.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 420,109 | 164.54 | 205.83 | 25.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 386,835 | 160.99 | 211.67 | 31.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 386,835 | 160.99 | 194.50 | 20.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 386,835 | 160.99 | 190.50 | 18.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 322,524 | 155.11 | 191.50 | 23.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 322,524 | 155.11 | 171.33 | 10.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 322,524 | 155.11 | 166.83 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 322,524 | 155.11 | 172.50 | 11.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 316,971 | 154.80 | 173.83 | 12.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 311,416 | 154.46 | 170.33 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 311,416 | 154.46 | 158.17 | 2.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 305,862 | 154.40 | 155.17 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 305,862 | 154.40 | 159.17 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 305,862 | 154.40 | 152.83 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 305,862 | 154.40 | 160.00 | 3.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 300,311 | 154.29 | 163.67 | 6.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 288,923 | 153.92 | 170.33 | 10.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 274,086 | 153.03 | 173.33 | 13.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 268,533 | 152.61 | 179.33 | 17.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 257,425 | 151.46 | 165.67 | 9.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 251,871 | 151.15 | 164.00 | 8.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 235,210 | 150.24 | 167.67 | 11.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 224,100 | 149.37 | 167.17 | 11.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 224,100 | 149.37 | 167.00 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 224,100 | 149.37 | 162.50 | 8.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 224,100 | 149.37 | 163.33 | 9.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 224,100 | 149.37 | 159.00 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 224,100 | 149.37 | 158.50 | 6.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 94,390 | 136.83 | 159.67 | 16.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 94,390 | 136.83 | 177.67 | 29.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 94,390 | 136.83 | 173.50 | 26.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 94,390 | 136.83 | 168.17 | 22.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 96,749 | 136.83 | 169.83 | 24.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 96,749 | 136.83 | 172.67 | 26.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 94,389 | 135.94 | 173.00 | 27.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 94,389 | 135.94 | 183.00 | 34.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 94,389 | 135.94 | 167.83 | 23.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 94,389 | 135.94 | 153.33 | 12.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 94,389 | 135.94 | 152.00 | 11.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 94,389 | 135.94 | 147.33 | 8.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 94,389 | 135.94 | 145.67 | 7.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 96,752 | 135.94 | 144.83 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 96,752 | 135.94 | 138.50 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 96,752 | 135.94 | 141.83 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 96,752 | 135.94 | 139.00 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 96,752 | 135.94 | 145.67 | 7.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 96,752 | 135.94 | 139.17 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 96,752 | 135.94 | 139.33 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 96,752 | 135.94 | 132.67 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 96,752 | 135.94 | 134.00 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 96,752 | 135.94 | 128.00 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 96,752 | 135.94 | 125.67 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 96,752 | 135.94 | 125.83 | -7.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 99,116 | 135.94 | 130.17 | -4.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 101,480 | 135.94 | 131.00 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 101,480 | 135.94 | 129.67 | -4.61% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 100,429 | 136.00 | 118.17 | -13.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 100,429 | 136.00 | 112.83 | -17.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 100,429 | 136.00 | 119.17 | -12.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 100,429 | 136.00 | 116.00 | -14.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 100,429 | 136.00 | 116.67 | -14.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 100,429 | 136.00 | 119.33 | -12.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 100,429 | 136.00 | 120.67 | -11.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 100,429 | 136.00 | 121.33 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 100,429 | 136.00 | 114.00 | -16.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 100,429 | 136.00 | 113.00 | -16.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 100,429 | 136.00 | 116.67 | -14.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 102,795 | 136.00 | 118.83 | -12.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 102,795 | 136.00 | 120.33 | -11.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 102,795 | 136.00 | 119.83 | -11.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 102,795 | 136.00 | 114.83 | -15.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 102,795 | 136.00 | 111.17 | -18.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 105,159 | 136.00 | 109.67 | -19.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 105,159 | 136.00 | 111.83 | -17.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 105,159 | 136.00 | 109.33 | -19.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 105,159 | 136.00 | 118.50 | -12.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 105,159 | 136.00 | 119.83 | -11.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 105,159 | 136.00 | 117.00 | -13.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 105,159 | 136.00 | 126.33 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 105,159 | 136.00 | 129.33 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 105,159 | 136.00 | 134.17 | -1.35% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 105,942 | 136.00 | 136.17 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 105,942 | 136.00 | 132.83 | -2.33% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 91,948 | 136.48 | 126.67 | -7.19% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 77,025 | 138.39 | 125.33 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 77,025 | 138.39 | 126.67 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 77,025 | 138.39 | 126.17 | -8.83% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 72,052 | 139.23 | 118.67 | -14.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 72,052 | 139.23 | 115.50 | -17.04% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 62,102 | 143.03 | 123.50 | -13.66% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 59,615 | 143.85 | 137.00 | -4.76% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 57,127 | 144.14 | 137.17 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 57,127 | 144.14 | 142.17 | -1.37% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 52,149 | 144.33 | 151.33 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 52,149 | 144.33 | 165.00 | 14.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 52,149 | 144.33 | 155.83 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 52,149 | 144.33 | 144.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。