← 返回 00913 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00913 × 5536 聖暉*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,027 | 977.42 | 865.00 | -11.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,027 | 977.42 | 861.33 | -11.88% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 7,088 | 977.42 | 871.00 | -10.89% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 7,211 | 977.42 | 843.33 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 7,211 | 977.42 | 827.00 | -15.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 7,211 | 977.42 | 842.00 | -13.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 7,211 | 977.42 | 882.00 | -9.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 7,150 | 978.23 | 870.67 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,150 | 978.23 | 864.00 | -11.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,150 | 978.23 | 858.67 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,150 | 978.23 | 853.00 | -12.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 7,150 | 978.23 | 838.67 | -14.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 7,150 | 978.23 | 870.67 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 7,150 | 978.23 | 881.33 | -9.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 7,150 | 978.23 | 886.00 | -9.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 7,089 | 979.03 | 884.67 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 7,089 | 979.03 | 902.33 | -7.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 7,347 | 979.03 | 909.67 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 7,347 | 979.03 | 917.67 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 7,347 | 979.03 | 914.67 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 7,347 | 979.03 | 918.67 | -6.17% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 7,339 | 979.09 | 954.00 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 7,339 | 979.09 | 1,060.00 | 8.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 7,212 | 977.67 | 1,081.67 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 7,212 | 977.67 | 1,063.33 | 8.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 7,044 | 975.62 | 1,018.33 | 4.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 6,470 | 971.84 | 975.33 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,470 | 971.84 | 938.67 | -3.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 6,340 | 972.52 | 942.67 | -3.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 6,276 | 972.82 | 925.00 | -4.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 6,021 | 974.85 | 963.00 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 6,021 | 974.85 | 1,033.33 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 6,021 | 974.85 | 1,103.33 | 13.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 5,957 | 973.47 | 1,143.33 | 17.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 5,945 | 973.12 | 1,195.00 | 22.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,945 | 973.12 | 1,216.67 | 25.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 5,881 | 970.47 | 1,183.33 | 21.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,881 | 970.47 | 1,121.67 | 15.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 5,817 | 968.81 | 1,173.33 | 21.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 5,562 | 959.43 | 1,266.67 | 32.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 5,504 | 956.19 | 1,215.00 | 27.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 5,313 | 946.89 | 1,155.00 | 21.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,313 | 946.89 | 1,201.67 | 26.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,313 | 946.89 | 1,230.00 | 29.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 5,249 | 943.44 | 1,295.00 | 37.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 5,122 | 934.72 | 1,405.00 | 50.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,122 | 934.72 | 1,428.33 | 52.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,122 | 934.72 | 1,441.67 | 54.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 5,109 | 933.43 | 1,391.67 | 49.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,109 | 933.43 | 1,351.67 | 44.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 5,046 | 928.21 | 1,286.67 | 38.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 4,983 | 923.68 | 1,266.67 | 37.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,983 | 923.68 | 1,323.33 | 43.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 4,603 | 890.68 | 1,345.00 | 51.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 4,413 | 871.12 | 1,278.33 | 46.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,413 | 871.12 | 1,265.00 | 45.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 4,248 | 855.82 | 1,280.00 | 49.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 3,678 | 790.09 | 1,240.00 | 56.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,678 | 790.09 | 1,173.33 | 48.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,678 | 790.09 | 1,203.33 | 52.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 3,615 | 782.89 | 1,245.00 | 59.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 3,552 | 774.69 | 1,160.00 | 49.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,552 | 774.69 | 1,080.00 | 39.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,489 | 769.18 | 1,113.33 | 44.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,489 | 769.18 | 1,093.33 | 42.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,489 | 769.18 | 1,058.33 | 37.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,489 | 769.18 | 1,150.00 | 49.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 3,426 | 762.17 | 1,118.33 | 46.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 3,296 | 748.13 | 1,039.67 | 38.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 3,127 | 732.37 | 996.33 | 36.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 3,064 | 726.94 | 1,006.00 | 38.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 2,937 | 714.88 | 1,015.33 | 42.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 2,874 | 708.29 | 1,058.33 | 49.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 2,684 | 683.51 | 1,081.67 | 58.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 2,557 | 663.73 | 1,013.67 | 52.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,557 | 663.73 | 946.00 | 42.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,557 | 663.73 | 933.67 | 40.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,557 | 663.73 | 931.67 | 40.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,557 | 663.73 | 929.67 | 40.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,557 | 663.73 | 946.00 | 42.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 15,893 | 663.73 | 995.00 | 49.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 15,893 | 663.73 | 1,026.67 | 54.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 15,893 | 663.73 | 998.67 | 50.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 15,893 | 663.73 | 933.33 | 40.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 16,290 | 663.73 | 882.33 | 32.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 16,290 | 663.73 | 887.67 | 33.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 16,290 | 663.73 | 874.00 | 31.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 16,290 | 663.73 | 871.67 | 31.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 15,893 | 658.54 | 867.67 | 31.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 15,893 | 658.54 | 850.33 | 29.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 15,893 | 658.54 | 849.33 | 28.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 15,893 | 658.54 | 837.67 | 27.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 15,893 | 658.54 | 861.67 | 30.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 16,291 | 658.54 | 894.00 | 35.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 16,291 | 658.54 | 951.00 | 44.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 16,291 | 658.54 | 971.33 | 47.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 16,291 | 658.54 | 935.67 | 42.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 16,291 | 658.54 | 895.33 | 35.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 16,291 | 658.54 | 882.00 | 33.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 16,291 | 658.54 | 853.00 | 29.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 16,291 | 658.54 | 813.00 | 23.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 16,291 | 658.54 | 799.33 | 21.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 16,291 | 658.54 | 818.67 | 24.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 16,291 | 658.54 | 781.33 | 18.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 16,291 | 658.54 | 745.67 | 13.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 16,689 | 658.54 | 717.67 | 8.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 17,087 | 658.54 | 702.00 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 17,087 | 658.54 | 695.00 | 5.54% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 16,910 | 658.16 | 698.67 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 16,910 | 658.16 | 707.67 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 16,910 | 658.16 | 720.33 | 9.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 16,910 | 658.16 | 705.00 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 16,910 | 658.16 | 747.00 | 13.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 16,910 | 658.16 | 748.67 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 16,910 | 658.16 | 774.00 | 17.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 16,910 | 658.16 | 800.67 | 21.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 16,910 | 658.16 | 747.67 | 13.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 16,910 | 658.16 | 717.00 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 16,910 | 658.16 | 706.33 | 7.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 17,308 | 658.16 | 681.33 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 17,308 | 658.16 | 679.33 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 17,308 | 658.16 | 675.67 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 17,308 | 658.16 | 685.67 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 17,308 | 658.16 | 684.67 | 4.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 17,706 | 658.16 | 699.33 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 17,706 | 658.16 | 690.00 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 17,706 | 658.16 | 641.67 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 17,706 | 658.16 | 674.67 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 17,706 | 658.16 | 680.33 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 17,706 | 658.16 | 649.67 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 17,706 | 658.16 | 696.33 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 17,706 | 658.16 | 706.00 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 17,706 | 658.16 | 721.00 | 9.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 17,838 | 658.16 | 692.00 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 17,838 | 658.16 | 666.67 | 1.29% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 15,482 | 656.86 | 650.33 | -0.99% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 12,969 | 658.13 | 629.33 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 12,969 | 658.13 | 620.33 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 12,969 | 658.13 | 626.67 | -4.78% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 12,132 | 660.30 | 612.67 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 12,132 | 660.30 | 631.67 | -4.34% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 10,457 | 664.89 | 639.67 | -3.79% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 10,038 | 665.94 | 650.67 | -2.29% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 9,619 | 666.60 | 646.00 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 9,619 | 666.60 | 645.00 | -3.24% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 8,781 | 668.67 | 671.67 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 8,781 | 668.67 | 663.00 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 8,781 | 668.67 | 655.67 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 8,781 | 668.67 | 668.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。