← 返回 00913 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00913 × 6239 力成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 22,500 | 290.85 | 282.33 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 22,500 | 290.85 | 280.00 | -3.73% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 22,696 | 290.85 | 281.50 | -3.21% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 23,088 | 290.85 | 277.50 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 23,088 | 290.85 | 277.67 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 23,088 | 290.85 | 280.67 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 23,088 | 290.85 | 282.33 | -2.93% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 22,892 | 290.92 | 277.17 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 22,892 | 290.92 | 286.50 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 22,892 | 290.92 | 283.33 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 22,892 | 290.92 | 283.67 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 22,892 | 290.92 | 268.67 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 22,892 | 290.92 | 270.67 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 22,892 | 290.92 | 266.67 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 22,892 | 290.92 | 266.67 | -8.34% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 22,696 | 291.13 | 261.67 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 22,696 | 291.13 | 270.00 | -7.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 23,523 | 291.13 | 278.50 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 23,523 | 291.13 | 280.83 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 23,523 | 291.13 | 286.33 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 23,523 | 291.13 | 283.00 | -2.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 23,092 | 291.28 | 283.17 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 23,092 | 291.28 | 286.67 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 23,092 | 291.28 | 264.33 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 23,092 | 291.28 | 263.33 | -9.59% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 22,550 | 291.95 | 260.33 | -10.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 20,714 | 294.75 | 250.33 | -15.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 20,714 | 294.75 | 240.83 | -18.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 20,109 | 296.38 | 233.83 | -21.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 20,109 | 296.38 | 218.17 | -26.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 19,275 | 299.76 | 242.33 | -19.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 19,275 | 299.76 | 256.17 | -14.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 19,275 | 299.76 | 276.50 | -7.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 19,071 | 300.01 | 283.17 | -5.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 19,032 | 300.04 | 300.33 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 19,032 | 300.04 | 290.50 | -3.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 18,828 | 300.15 | 269.83 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 18,828 | 300.15 | 275.83 | -8.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 18,624 | 300.41 | 299.83 | -0.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 17,809 | 300.44 | 315.00 | 4.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 17,621 | 300.28 | 314.50 | 4.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 17,009 | 299.77 | 302.50 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 17,009 | 299.77 | 318.33 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 17,009 | 299.77 | 323.00 | 7.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 16,805 | 299.49 | 316.67 | 5.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 16,399 | 299.06 | 333.17 | 11.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 16,399 | 299.06 | 348.33 | 16.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 16,399 | 299.06 | 333.83 | 11.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 16,359 | 298.98 | 327.33 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 16,359 | 298.98 | 335.17 | 12.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 16,156 | 298.53 | 330.17 | 10.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 15,953 | 298.12 | 310.00 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 15,953 | 298.12 | 320.33 | 7.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 14,738 | 296.29 | 336.83 | 13.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 14,130 | 294.55 | 337.50 | 14.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 14,130 | 294.55 | 348.50 | 18.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 13,607 | 292.47 | 367.50 | 25.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 11,782 | 280.85 | 356.83 | 27.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 11,782 | 280.85 | 349.33 | 24.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 11,782 | 280.85 | 341.50 | 21.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 11,579 | 279.79 | 334.67 | 19.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 11,376 | 278.81 | 344.50 | 23.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 11,376 | 278.81 | 322.33 | 15.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 11,173 | 278.02 | 309.17 | 11.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 11,173 | 278.02 | 317.83 | 14.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 11,173 | 278.02 | 308.67 | 11.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 11,173 | 278.02 | 337.00 | 21.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 10,970 | 276.93 | 351.00 | 26.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 10,554 | 274.01 | 343.00 | 25.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 10,012 | 270.27 | 348.67 | 29.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 9,809 | 268.65 | 372.67 | 38.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 9,403 | 264.16 | 377.67 | 42.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 9,200 | 261.65 | 357.83 | 36.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 8,591 | 254.84 | 342.00 | 34.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 8,185 | 250.51 | 336.50 | 34.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 8,185 | 250.51 | 311.00 | 24.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 8,185 | 250.51 | 283.00 | 12.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 8,185 | 250.51 | 253.83 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 8,185 | 250.51 | 233.17 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 8,185 | 250.51 | 233.00 | -6.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 7,287 | 252.67 | 247.83 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 7,287 | 252.67 | 243.67 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 7,287 | 252.67 | 230.67 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 7,287 | 252.67 | 228.00 | -9.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 7,471 | 252.67 | 226.17 | -10.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 7,471 | 252.67 | 226.50 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 7,471 | 252.67 | 223.00 | -11.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 7,471 | 252.67 | 230.83 | -8.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 7,287 | 253.22 | 239.33 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 7,287 | 253.22 | 228.17 | -9.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 7,287 | 253.22 | 218.00 | -13.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 7,287 | 253.22 | 204.83 | -19.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 7,287 | 253.22 | 208.67 | -17.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 7,472 | 253.22 | 217.83 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 7,472 | 253.22 | 217.83 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 7,472 | 253.22 | 210.17 | -17.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 7,472 | 253.22 | 211.83 | -16.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 7,472 | 253.22 | 218.00 | -13.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 7,472 | 253.22 | 213.67 | -15.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 7,472 | 253.22 | 208.67 | -17.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 7,472 | 253.22 | 208.67 | -17.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 7,472 | 253.22 | 212.67 | -16.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 7,472 | 253.22 | 211.83 | -16.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 7,472 | 253.22 | 224.00 | -11.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 7,472 | 253.22 | 216.67 | -14.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 7,657 | 253.22 | 214.67 | -15.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 7,842 | 253.22 | 212.33 | -16.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 7,842 | 253.22 | 207.17 | -18.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 7,842 | 253.22 | 196.33 | -22.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 7,842 | 253.22 | 203.00 | -19.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 7,842 | 253.22 | 195.67 | -22.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 7,842 | 253.22 | 189.50 | -25.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 7,842 | 253.22 | 194.00 | -23.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 7,842 | 253.22 | 194.33 | -23.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 7,842 | 253.22 | 202.83 | -19.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 7,842 | 253.22 | 204.17 | -19.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 7,842 | 253.22 | 193.00 | -23.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 7,842 | 253.22 | 192.67 | -23.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 7,842 | 253.22 | 203.00 | -19.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 8,027 | 253.22 | 207.83 | -17.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 8,027 | 253.22 | 210.33 | -16.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 8,027 | 253.22 | 203.83 | -19.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 8,027 | 253.22 | 205.17 | -18.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 8,027 | 253.22 | 200.17 | -20.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 8,212 | 253.22 | 206.00 | -18.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 8,212 | 253.22 | 213.67 | -15.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 8,212 | 253.22 | 204.83 | -19.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 8,212 | 253.22 | 224.33 | -11.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 8,212 | 253.22 | 224.67 | -11.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 8,212 | 253.22 | 217.67 | -14.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 8,212 | 253.22 | 238.17 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 8,212 | 253.22 | 252.17 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 8,212 | 253.22 | 256.00 | 1.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 8,273 | 253.22 | 256.67 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 8,273 | 253.22 | 257.00 | 1.49% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 7,180 | 252.65 | 250.17 | -0.98% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 6,015 | 253.13 | 241.17 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 6,015 | 253.13 | 241.83 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 6,015 | 253.13 | 246.50 | -2.62% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 5,627 | 253.58 | 238.67 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 5,627 | 253.58 | 244.67 | -3.52% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 4,850 | 255.01 | 253.17 | -0.72% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 4,656 | 255.09 | 257.17 | 0.81% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 4,462 | 255.00 | 244.67 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,462 | 255.00 | 255.00 | 0.00% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 4,073 | 255.00 | 258.50 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,073 | 255.00 | 263.17 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,073 | 255.00 | 267.17 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 4,073 | 255.00 | 255.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。