← 返回 00913 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00913 × 6510 精測
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,490 | 3,210.72 | 3,705.00 | 15.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,490 | 3,210.72 | 3,578.33 | 11.45% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,503 | 3,210.72 | 3,488.33 | 8.65% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,529 | 3,210.72 | 3,403.33 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,529 | 3,210.72 | 3,390.00 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,529 | 3,210.72 | 3,368.33 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,529 | 3,210.72 | 3,058.33 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,529 | 3,210.72 | 2,790.00 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,529 | 3,210.72 | 2,726.67 | -15.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,529 | 3,210.72 | 2,715.00 | -15.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,529 | 3,210.72 | 2,641.67 | -17.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,529 | 3,210.72 | 2,648.33 | -17.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,529 | 3,210.72 | 2,673.33 | -16.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,529 | 3,210.72 | 2,690.00 | -16.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,529 | 3,210.72 | 2,735.00 | -14.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 1,516 | 3,214.80 | 2,736.67 | -14.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,516 | 3,214.80 | 2,810.00 | -12.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 1,572 | 3,214.80 | 2,893.33 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,572 | 3,214.80 | 2,966.67 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,572 | 3,214.80 | 2,851.67 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,572 | 3,214.80 | 2,863.33 | -10.93% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 1,570 | 3,215.24 | 2,815.00 | -12.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,570 | 3,215.24 | 2,860.00 | -11.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 1,543 | 3,221.46 | 2,758.33 | -14.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,543 | 3,221.46 | 2,790.00 | -13.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 1,507 | 3,231.77 | 2,828.33 | -12.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 1,384 | 3,267.62 | 2,773.33 | -15.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,384 | 3,267.62 | 2,605.00 | -20.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 1,357 | 3,280.81 | 2,465.00 | -24.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,343 | 3,289.31 | 2,311.67 | -29.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,288 | 3,331.06 | 2,368.33 | -28.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,288 | 3,331.06 | 2,540.00 | -23.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,288 | 3,331.06 | 2,620.00 | -21.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,274 | 3,338.87 | 2,640.00 | -20.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 1,272 | 3,339.97 | 2,773.33 | -16.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,272 | 3,339.97 | 2,721.67 | -18.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 1,258 | 3,346.85 | 2,630.00 | -21.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,258 | 3,346.85 | 2,555.00 | -23.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,244 | 3,355.76 | 2,601.67 | -22.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,190 | 3,389.98 | 2,723.33 | -19.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,178 | 3,396.77 | 2,788.33 | -17.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 1,137 | 3,418.71 | 2,685.00 | -21.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,137 | 3,418.71 | 2,826.67 | -17.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,137 | 3,418.71 | 2,896.67 | -15.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 1,123 | 3,425.22 | 2,806.67 | -18.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,096 | 3,440.46 | 2,918.33 | -15.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,096 | 3,440.46 | 3,170.00 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,096 | 3,440.46 | 3,290.00 | -4.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,094 | 3,440.73 | 3,230.00 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,094 | 3,440.73 | 3,220.00 | -6.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,080 | 3,443.60 | 3,056.67 | -11.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 1,066 | 3,448.68 | 3,108.33 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,066 | 3,448.68 | 3,303.33 | -4.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 985 | 3,460.63 | 3,446.67 | -0.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 944 | 3,461.24 | 3,481.67 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 944 | 3,461.24 | 3,636.67 | 5.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 911 | 3,454.88 | 3,555.00 | 2.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 789 | 3,439.40 | 3,573.33 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 789 | 3,439.40 | 3,523.33 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 789 | 3,439.40 | 3,570.00 | 3.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 775 | 3,437.04 | 3,616.67 | 5.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 761 | 3,433.74 | 3,533.33 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 761 | 3,433.74 | 3,315.00 | -3.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 747 | 3,435.96 | 3,258.33 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 747 | 3,435.96 | 3,461.67 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 747 | 3,435.96 | 3,373.33 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 747 | 3,435.96 | 3,371.67 | -1.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 733 | 3,437.19 | 3,451.67 | 0.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 706 | 3,436.64 | 3,311.67 | -3.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 670 | 3,443.35 | 3,248.33 | -5.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 656 | 3,447.51 | 3,223.33 | -6.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 629 | 3,457.14 | 3,208.33 | -7.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 615 | 3,462.80 | 3,285.00 | -5.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 574 | 3,475.50 | 3,313.33 | -4.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 547 | 3,483.50 | 3,438.33 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 547 | 3,483.50 | 3,488.33 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 547 | 3,483.50 | 3,405.00 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 547 | 3,483.50 | 3,398.33 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 547 | 3,483.50 | 3,411.67 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 547 | 3,483.50 | 3,540.00 | 1.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 7,232 | 3,483.50 | 3,711.67 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 7,232 | 3,483.50 | 3,890.00 | 11.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 7,232 | 3,483.50 | 4,045.00 | 16.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 7,232 | 3,483.50 | 3,763.33 | 8.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 7,413 | 3,483.50 | 3,861.67 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 7,413 | 3,483.50 | 3,708.33 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 7,413 | 3,483.50 | 3,665.00 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 7,413 | 3,483.50 | 3,753.33 | 7.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 7,232 | 3,476.75 | 3,811.67 | 9.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 7,232 | 3,476.75 | 3,713.33 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 7,232 | 3,476.75 | 3,713.33 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 7,232 | 3,476.75 | 3,518.33 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 7,232 | 3,476.75 | 3,638.33 | 4.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 7,413 | 3,476.75 | 3,640.00 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 7,413 | 3,476.75 | 3,573.33 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 7,413 | 3,476.75 | 3,745.00 | 7.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 7,413 | 3,476.75 | 4,008.33 | 15.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 7,413 | 3,476.75 | 4,275.00 | 22.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 7,413 | 3,476.75 | 4,005.00 | 15.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 7,413 | 3,476.75 | 3,775.00 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 7,413 | 3,476.75 | 3,756.67 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 7,413 | 3,476.75 | 3,708.33 | 6.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 7,413 | 3,476.75 | 3,571.67 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 7,413 | 3,476.75 | 3,413.33 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 7,413 | 3,476.75 | 3,445.00 | -0.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 7,594 | 3,476.75 | 3,493.33 | 0.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 7,775 | 3,476.75 | 3,438.33 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 7,775 | 3,476.75 | 3,451.67 | -0.72% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 7,695 | 3,477.01 | 3,301.67 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 7,695 | 3,477.01 | 3,243.33 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 7,695 | 3,477.01 | 3,316.67 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 7,695 | 3,477.01 | 3,153.33 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 7,695 | 3,477.01 | 3,303.33 | -5.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 7,695 | 3,477.01 | 3,166.67 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 7,695 | 3,477.01 | 3,146.67 | -9.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 7,695 | 3,477.01 | 3,215.00 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 7,695 | 3,477.01 | 3,310.00 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 7,695 | 3,477.01 | 3,463.33 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 7,695 | 3,477.01 | 3,621.67 | 4.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 7,876 | 3,477.01 | 3,640.00 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 7,876 | 3,477.01 | 3,798.33 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 7,876 | 3,477.01 | 3,790.00 | 9.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 7,876 | 3,477.01 | 3,803.33 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 7,876 | 3,477.01 | 3,908.33 | 12.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 8,057 | 3,477.01 | 3,948.33 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 8,057 | 3,477.01 | 3,490.00 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 8,057 | 3,477.01 | 3,388.33 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 8,057 | 3,477.01 | 3,675.00 | 5.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 8,057 | 3,477.01 | 3,573.33 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 8,057 | 3,477.01 | 3,431.67 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 8,057 | 3,477.01 | 3,625.00 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 8,057 | 3,477.01 | 3,690.00 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 8,057 | 3,477.01 | 3,826.67 | 10.06% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 8,117 | 3,477.01 | 3,910.00 | 12.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 8,117 | 3,477.01 | 3,778.33 | 8.67% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 7,044 | 3,431.11 | 3,890.00 | 13.37% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 5,901 | 3,342.23 | 3,980.00 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 5,901 | 3,342.23 | 3,966.67 | 18.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 5,901 | 3,342.23 | 3,986.67 | 19.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 5,520 | 3,297.75 | 3,771.67 | 14.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 5,520 | 3,297.75 | 4,005.00 | 21.45% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 4,758 | 3,184.48 | 3,926.67 | 23.31% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 4,567 | 3,153.44 | 3,683.33 | 16.80% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 4,376 | 3,130.31 | 3,388.33 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,376 | 3,130.31 | 3,308.33 | 5.69% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 3,995 | 3,113.33 | 3,173.33 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,995 | 3,113.33 | 3,205.00 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,995 | 3,113.33 | 3,263.33 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,995 | 3,113.33 | 3,113.33 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。