← 返回 00913 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00913 × 6531 愛普*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,818 | 784.58 | 983.33 | 25.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,818 | 784.58 | 944.67 | 20.40% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 7,886 | 784.58 | 954.67 | 21.68% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 8,022 | 784.58 | 920.33 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 8,022 | 784.58 | 938.00 | 19.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 8,022 | 784.58 | 951.33 | 21.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 8,022 | 784.58 | 953.67 | 21.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 7,954 | 783.13 | 911.33 | 16.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,954 | 783.13 | 906.67 | 15.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,954 | 783.13 | 915.67 | 16.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,954 | 783.13 | 899.67 | 14.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 7,954 | 783.13 | 855.00 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 7,954 | 783.13 | 863.33 | 10.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 7,954 | 783.13 | 892.33 | 13.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 7,954 | 783.13 | 877.67 | 12.07% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 7,886 | 782.32 | 845.33 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 7,886 | 782.32 | 878.33 | 12.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 8,173 | 782.32 | 891.00 | 13.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 8,173 | 782.32 | 911.33 | 16.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 8,173 | 782.32 | 876.00 | 11.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 8,173 | 782.32 | 863.67 | 10.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 8,165 | 782.24 | 860.67 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 8,165 | 782.24 | 949.33 | 21.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 8,023 | 779.28 | 958.67 | 23.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 8,023 | 779.28 | 888.67 | 14.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 7,835 | 776.65 | 851.33 | 9.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 7,197 | 770.03 | 784.00 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 7,197 | 770.03 | 708.33 | -8.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 7,052 | 771.30 | 659.67 | -14.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 6,981 | 772.44 | 616.33 | -20.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 6,697 | 779.06 | 640.00 | -17.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 6,697 | 779.06 | 696.00 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 6,697 | 779.06 | 790.67 | 1.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 6,626 | 778.93 | 872.67 | 12.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 6,613 | 778.75 | 898.00 | 15.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,613 | 778.75 | 912.33 | 17.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 6,542 | 777.30 | 840.33 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,542 | 777.30 | 785.67 | 1.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 6,471 | 777.21 | 838.33 | 7.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 6,188 | 774.41 | 923.33 | 19.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 5,910 | 767.41 | 923.00 | 20.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,910 | 767.41 | 862.33 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,910 | 767.41 | 909.33 | 18.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,910 | 767.41 | 931.00 | 21.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 5,839 | 765.42 | 922.67 | 20.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 5,698 | 761.53 | 918.67 | 20.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,698 | 761.53 | 976.00 | 28.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,698 | 761.53 | 976.33 | 28.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 5,683 | 760.96 | 953.33 | 25.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,683 | 760.96 | 967.00 | 27.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 5,613 | 758.39 | 1,000.00 | 31.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 5,543 | 755.34 | 979.67 | 29.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 5,543 | 755.34 | 1,020.00 | 35.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 5,121 | 733.53 | 1,118.33 | 52.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 4,910 | 716.99 | 1,060.00 | 47.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,910 | 716.99 | 1,100.00 | 53.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 4,730 | 702.42 | 1,100.00 | 56.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 4,093 | 640.54 | 997.33 | 55.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,093 | 640.54 | 935.67 | 46.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,093 | 640.54 | 939.33 | 46.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 4,023 | 635.34 | 943.67 | 48.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 3,952 | 629.80 | 942.00 | 49.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,952 | 629.80 | 884.33 | 40.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,882 | 625.21 | 925.00 | 47.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,882 | 625.21 | 939.67 | 50.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,882 | 625.21 | 909.00 | 45.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,882 | 625.21 | 1,021.33 | 63.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 3,812 | 617.94 | 1,086.67 | 75.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 3,667 | 599.40 | 1,118.33 | 86.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 3,477 | 571.05 | 1,091.67 | 91.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 3,407 | 560.35 | 1,181.67 | 110.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 3,266 | 533.53 | 1,176.67 | 120.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 3,196 | 519.44 | 1,116.67 | 114.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 2,985 | 477.22 | 1,093.33 | 129.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 2,844 | 446.68 | 1,083.33 | 142.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,844 | 446.68 | 1,030.33 | 130.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,844 | 446.68 | 944.00 | 111.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,844 | 446.68 | 920.67 | 106.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,844 | 446.68 | 983.67 | 120.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,844 | 446.68 | 1,050.00 | 135.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 29,376 | 446.68 | 1,093.33 | 144.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 29,376 | 446.68 | 1,090.00 | 144.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 29,376 | 446.68 | 1,070.00 | 139.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 29,376 | 446.68 | 1,041.67 | 133.20% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 30,110 | 446.68 | 1,004.33 | 124.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 30,110 | 446.68 | 933.00 | 108.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 30,110 | 446.68 | 867.33 | 94.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 30,110 | 446.68 | 945.33 | 111.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 29,375 | 434.20 | 956.33 | 120.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 29,375 | 434.20 | 949.67 | 118.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 29,375 | 434.20 | 911.33 | 109.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 29,375 | 434.20 | 860.67 | 98.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 29,375 | 434.20 | 812.00 | 87.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 30,110 | 434.20 | 799.00 | 84.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 30,110 | 434.20 | 752.00 | 73.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 30,110 | 434.20 | 812.00 | 87.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 30,110 | 434.20 | 789.67 | 81.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 30,110 | 434.20 | 790.33 | 82.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 30,110 | 434.20 | 725.67 | 67.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 30,110 | 434.20 | 682.00 | 57.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 30,110 | 434.20 | 626.33 | 44.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 30,110 | 434.20 | 585.00 | 34.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 30,110 | 434.20 | 609.67 | 40.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 30,110 | 434.20 | 591.67 | 36.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 30,110 | 434.20 | 545.33 | 25.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 30,846 | 434.20 | 512.00 | 17.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 31,582 | 434.20 | 485.83 | 11.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 31,582 | 434.20 | 482.33 | 11.09% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 31,255 | 433.70 | 474.83 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 31,255 | 433.70 | 451.00 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 31,255 | 433.70 | 460.00 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 31,255 | 433.70 | 457.00 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 31,255 | 433.70 | 489.00 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 31,255 | 433.70 | 499.17 | 15.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 31,255 | 433.70 | 516.33 | 19.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 31,255 | 433.70 | 513.33 | 18.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 31,255 | 433.70 | 510.33 | 17.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 31,255 | 433.70 | 529.00 | 21.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 31,255 | 433.70 | 561.67 | 29.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 31,991 | 433.70 | 555.00 | 27.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 31,991 | 433.70 | 585.33 | 34.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 31,991 | 433.70 | 560.67 | 29.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 31,991 | 433.70 | 529.67 | 22.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 31,991 | 433.70 | 514.50 | 18.63% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 32,727 | 433.70 | 468.83 | 8.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 32,727 | 433.70 | 426.33 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 32,727 | 433.70 | 399.83 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 32,727 | 433.70 | 436.17 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 32,727 | 433.70 | 434.67 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 32,727 | 433.70 | 412.33 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 32,727 | 433.70 | 429.67 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 32,727 | 433.70 | 427.50 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 32,727 | 433.70 | 435.17 | 0.34% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 32,971 | 433.70 | 420.83 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 32,971 | 433.70 | 409.00 | -5.69% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 28,615 | 437.46 | 402.17 | -8.07% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 23,971 | 444.29 | 400.67 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 23,971 | 444.29 | 408.00 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 23,971 | 444.29 | 410.00 | -7.72% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 22,423 | 446.66 | 405.33 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 22,423 | 446.66 | 419.67 | -6.04% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 19,326 | 450.99 | 427.83 | -5.13% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 18,552 | 451.95 | 428.00 | -5.30% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 17,778 | 453.00 | 422.50 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 17,778 | 453.00 | 435.50 | -3.86% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 16,229 | 454.67 | 446.00 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 16,229 | 454.67 | 439.00 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 16,229 | 454.67 | 443.83 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 16,229 | 454.67 | 454.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。