← 返回 00918 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00918 × 2027 大成鋼
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 64,272,000 | 42.33 | 48.87 | 15.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 64,272,000 | 42.33 | 49.35 | 16.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 64,272,000 | 42.33 | 49.33 | 16.53% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 61,172,000 | 41.98 | 50.00 | 19.11% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 56,485,000 | 41.31 | 50.03 | 21.11% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 54,387,000 | 40.98 | 49.48 | 20.76% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 52,888,000 | 40.74 | 49.57 | 21.68% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 51,865,000 | 40.56 | 48.70 | 20.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 47,777,000 | 39.87 | 48.48 | 21.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 47,777,000 | 39.87 | 49.15 | 23.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 47,777,000 | 39.87 | 50.13 | 25.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 47,777,000 | 39.87 | 50.77 | 27.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 47,777,000 | 39.87 | 51.27 | 28.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 47,777,000 | 39.87 | 50.07 | 25.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 47,777,000 | 39.87 | 50.68 | 27.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 47,777,000 | 39.87 | 49.57 | 24.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 47,777,000 | 39.87 | 49.57 | 24.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 47,777,000 | 39.87 | 49.62 | 24.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 47,777,000 | 39.87 | 48.15 | 20.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 47,777,000 | 39.87 | 49.97 | 25.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 47,777,000 | 39.87 | 46.88 | 17.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 47,777,000 | 39.87 | 46.73 | 17.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 47,777,000 | 39.87 | 47.28 | 18.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 47,777,000 | 39.87 | 46.45 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 47,777,000 | 39.87 | 45.80 | 14.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 47,777,000 | 39.87 | 44.33 | 11.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 47,777,000 | 39.87 | 44.08 | 10.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 48,283,000 | 39.87 | 43.83 | 9.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 50,470,000 | 39.87 | 43.42 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 50,470,000 | 39.87 | 43.50 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 50,470,000 | 39.87 | 42.95 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 50,470,000 | 39.87 | 42.75 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 50,470,000 | 39.87 | 44.38 | 11.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 50,470,000 | 39.87 | 43.82 | 9.91% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 51,350,000 | 39.87 | 44.37 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 51,350,000 | 39.87 | 43.28 | 8.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 51,350,000 | 39.87 | 40.98 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 51,350,000 | 39.87 | 40.62 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 51,350,000 | 39.87 | 40.88 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 51,350,000 | 39.87 | 40.92 | 2.64% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 51,681,000 | 39.87 | 40.73 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 51,681,000 | 39.87 | 38.83 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 51,681,000 | 39.87 | 39.70 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 51,681,000 | 39.87 | 40.33 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 51,681,000 | 39.87 | 40.73 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 51,681,000 | 39.87 | 41.15 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 51,681,000 | 39.87 | 41.35 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 51,681,000 | 39.87 | 40.97 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 51,681,000 | 39.87 | 40.83 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 51,681,000 | 39.87 | 40.98 | 2.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 24,121,000 | 38.59 | 40.37 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 24,121,000 | 38.59 | 40.28 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 24,121,000 | 38.59 | 39.95 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 24,121,000 | 38.59 | 40.57 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 24,121,000 | 38.59 | 40.25 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 24,121,000 | 38.59 | 40.57 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 24,121,000 | 38.59 | 41.32 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 24,121,000 | 38.59 | 41.30 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 24,121,000 | 38.59 | 41.53 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 24,121,000 | 38.59 | 42.03 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 24,121,000 | 38.59 | 43.67 | 13.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 24,121,000 | 38.59 | 43.48 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 24,121,000 | 38.59 | 42.25 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 24,121,000 | 38.59 | 42.80 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 24,121,000 | 38.59 | 42.72 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 24,121,000 | 38.59 | 41.53 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 24,121,000 | 38.59 | 43.88 | 13.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 24,121,000 | 38.59 | 43.88 | 13.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 24,121,000 | 38.59 | 43.47 | 12.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 24,121,000 | 38.59 | 43.12 | 11.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 23,660,000 | 38.50 | 42.67 | 10.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 17,937,000 | 37.17 | 41.92 | 12.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 17,937,000 | 37.17 | 42.10 | 13.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 17,937,000 | 37.17 | 42.25 | 13.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 17,937,000 | 37.17 | 42.48 | 14.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 17,937,000 | 37.17 | 43.55 | 17.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 17,937,000 | 37.17 | 42.20 | 13.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 18,370,000 | 37.17 | 41.88 | 12.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 18,793,000 | 37.17 | 41.12 | 10.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 19,491,000 | 37.17 | 39.90 | 7.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 20,293,000 | 37.17 | 39.88 | 7.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 21,090,000 | 37.17 | 40.27 | 8.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 22,205,000 | 37.17 | 39.47 | 6.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 23,501,000 | 37.17 | 38.25 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 23,501,000 | 37.17 | 39.78 | 7.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 24,737,000 | 37.17 | 39.97 | 7.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 25,802,000 | 37.17 | 39.35 | 5.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 26,198,000 | 37.17 | 38.85 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 26,198,000 | 37.17 | 38.32 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 26,198,000 | 37.17 | 37.77 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 26,198,000 | 37.17 | 37.82 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 26,198,000 | 37.17 | 38.00 | 2.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 26,364,000 | 37.17 | 38.33 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 26,364,000 | 37.17 | 37.67 | 1.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 26,597,000 | 37.17 | 36.27 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 26,597,000 | 37.17 | 36.22 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 26,597,000 | 37.17 | 36.35 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 26,597,000 | 37.17 | 36.80 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 26,597,000 | 37.17 | 36.97 | -0.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 26,796,000 | 37.17 | 37.23 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 26,796,000 | 37.17 | 37.50 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 26,796,000 | 37.17 | 37.38 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 26,796,000 | 37.17 | 37.73 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 26,796,000 | 37.17 | 38.45 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 26,796,000 | 37.17 | 38.28 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 26,796,000 | 37.17 | 38.22 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 26,796,000 | 37.17 | 38.58 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 26,796,000 | 37.17 | 38.23 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 26,796,000 | 37.17 | 38.32 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 26,796,000 | 37.17 | 38.07 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 26,796,000 | 37.17 | 36.93 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 26,796,000 | 37.17 | 37.33 | 0.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 25,804,000 | 37.17 | 37.88 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 25,804,000 | 37.17 | 36.52 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 25,804,000 | 37.17 | 36.83 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 25,804,000 | 37.17 | 36.97 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 25,804,000 | 37.17 | 36.73 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 25,804,000 | 37.17 | 37.00 | -0.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 25,548,000 | 37.17 | 37.78 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 25,548,000 | 37.17 | 37.67 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 25,548,000 | 37.17 | 38.12 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 25,548,000 | 37.17 | 37.13 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 25,548,000 | 37.17 | 36.50 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 25,548,000 | 37.17 | 36.57 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 25,548,000 | 37.17 | 36.97 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 25,548,000 | 37.17 | 36.92 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 25,548,000 | 37.17 | 36.73 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 25,548,000 | 37.17 | 36.52 | -1.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 24,924,000 | 37.18 | 37.22 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 24,924,000 | 37.18 | 36.43 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 24,924,000 | 37.18 | 36.22 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 24,924,000 | 37.18 | 36.72 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 24,924,000 | 37.18 | 36.87 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 24,924,000 | 37.18 | 37.27 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 24,924,000 | 37.18 | 37.32 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 24,924,000 | 37.18 | 37.18 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 24,924,000 | 37.18 | 37.03 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 24,924,000 | 37.18 | 37.30 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 24,924,000 | 37.18 | 37.32 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 24,924,000 | 37.18 | 37.72 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 24,924,000 | 37.18 | 36.88 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 24,924,000 | 37.18 | 38.08 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 24,924,000 | 37.18 | 38.57 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 24,924,000 | 37.18 | 38.25 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 24,924,000 | 37.18 | 39.13 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 24,924,000 | 37.18 | 39.85 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 24,924,000 | 37.18 | 40.10 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 24,924,000 | 37.18 | 38.45 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 24,924,000 | 37.18 | 37.97 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 24,924,000 | 37.18 | 37.18 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。