← 返回 00918 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00918 × 2404 漢唐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,761,000 | 1,080.24 | 1,066.67 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,761,000 | 1,080.24 | 1,063.33 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,761,000 | 1,080.24 | 1,075.00 | -0.49% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 2,722,000 | 1,080.32 | 1,055.00 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,722,000 | 1,080.32 | 1,040.00 | -3.73% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 2,693,000 | 1,080.75 | 1,045.00 | -3.31% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 2,598,000 | 1,082.06 | 1,088.33 | 0.58% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 2,586,000 | 1,082.03 | 1,053.33 | -2.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 2,478,000 | 1,083.28 | 1,080.00 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,478,000 | 1,083.28 | 1,078.33 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,478,000 | 1,083.28 | 1,083.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,478,000 | 1,083.28 | 1,068.33 | -1.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 2,469,000 | 1,083.34 | 1,063.33 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,469,000 | 1,083.34 | 1,063.33 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,469,000 | 1,083.34 | 1,085.00 | 0.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 2,443,000 | 1,083.32 | 1,095.00 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,443,000 | 1,083.32 | 1,126.67 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,443,000 | 1,083.32 | 1,146.67 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,443,000 | 1,083.32 | 1,121.67 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,443,000 | 1,083.32 | 1,140.00 | 5.23% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 2,410,000 | 1,082.54 | 1,146.67 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,410,000 | 1,082.54 | 1,153.33 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,410,000 | 1,082.54 | 1,155.00 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,410,000 | 1,082.54 | 1,158.33 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,410,000 | 1,082.54 | 1,145.00 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,410,000 | 1,082.54 | 1,123.33 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,410,000 | 1,082.54 | 1,106.67 | 2.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 2,425,000 | 1,082.54 | 1,101.67 | 1.77% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 2,491,000 | 1,082.54 | 1,090.00 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,491,000 | 1,082.54 | 1,018.67 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,491,000 | 1,082.54 | 1,021.67 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,491,000 | 1,082.54 | 1,028.33 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,491,000 | 1,082.54 | 1,110.00 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,491,000 | 1,082.54 | 1,148.33 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,491,000 | 1,082.54 | 1,173.33 | 8.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,491,000 | 1,082.54 | 1,186.67 | 9.62% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 2,581,000 | 1,082.54 | 1,155.00 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,581,000 | 1,082.54 | 1,141.67 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,581,000 | 1,082.54 | 1,190.00 | 9.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,581,000 | 1,082.54 | 1,240.00 | 14.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 2,614,000 | 1,082.54 | 1,263.33 | 16.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 2,647,000 | 1,082.54 | 1,183.33 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,647,000 | 1,082.54 | 1,226.67 | 13.31% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 2,672,000 | 1,082.54 | 1,220.00 | 12.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 2,732,000 | 1,082.54 | 1,218.33 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,732,000 | 1,082.54 | 1,276.67 | 17.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 2,755,000 | 1,082.54 | 1,318.33 | 21.78% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 2,771,000 | 1,082.54 | 1,363.33 | 25.94% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 2,812,000 | 1,082.54 | 1,353.33 | 25.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,812,000 | 1,082.54 | 1,320.00 | 21.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 2,632,000 | 1,066.30 | 1,336.67 | 25.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,632,000 | 1,066.30 | 1,386.67 | 30.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,632,000 | 1,066.30 | 1,348.33 | 26.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,632,000 | 1,066.30 | 1,328.33 | 24.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,632,000 | 1,066.30 | 1,246.67 | 16.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,632,000 | 1,066.30 | 1,276.67 | 19.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,632,000 | 1,066.30 | 1,273.33 | 19.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,632,000 | 1,066.30 | 1,271.67 | 19.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,632,000 | 1,066.30 | 1,266.67 | 18.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 2,195,000 | 1,026.41 | 1,290.00 | 25.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,195,000 | 1,026.41 | 1,390.00 | 35.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,195,000 | 1,026.41 | 1,295.00 | 26.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,195,000 | 1,026.41 | 1,188.33 | 15.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,195,000 | 1,026.41 | 1,170.00 | 13.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 2,172,000 | 1,024.89 | 1,158.33 | 13.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 2,109,000 | 1,020.91 | 1,105.00 | 8.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,932,000 | 1,013.20 | 1,225.00 | 20.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,932,000 | 1,013.20 | 1,208.33 | 19.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,899,000 | 1,009.81 | 1,155.00 | 14.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,873,000 | 1,007.80 | 1,155.00 | 14.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,667,000 | 989.61 | 1,161.67 | 17.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,494,000 | 969.68 | 1,170.00 | 20.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,494,000 | 969.68 | 1,188.33 | 22.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,494,000 | 969.68 | 1,253.33 | 29.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,494,000 | 969.68 | 1,286.67 | 32.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,494,000 | 969.68 | 1,226.67 | 26.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 1,509,000 | 969.68 | 1,143.33 | 17.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,509,000 | 969.68 | 1,088.33 | 12.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,538,000 | 969.68 | 1,036.67 | 6.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,571,000 | 969.68 | 1,021.67 | 5.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,590,000 | 969.68 | 1,007.33 | 3.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 1,602,000 | 969.68 | 1,025.00 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,602,000 | 969.68 | 1,036.67 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,602,000 | 969.68 | 1,036.67 | 6.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 1,624,000 | 969.68 | 1,007.67 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,624,000 | 969.68 | 1,017.00 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,624,000 | 969.68 | 1,020.33 | 5.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 1,690,000 | 969.68 | 995.67 | 2.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 1,767,000 | 969.68 | 983.00 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,767,000 | 969.68 | 980.33 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,767,000 | 969.68 | 979.00 | 0.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,786,000 | 969.68 | 952.67 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,786,000 | 969.68 | 961.67 | -0.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,799,000 | 969.68 | 972.67 | 0.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,835,000 | 969.68 | 983.33 | 1.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,899,000 | 969.68 | 990.67 | 2.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,923,000 | 969.68 | 986.33 | 1.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,980,000 | 969.68 | 1,008.33 | 3.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 2,068,000 | 969.68 | 1,005.00 | 3.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 2,100,000 | 969.68 | 1,030.00 | 6.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 2,163,000 | 969.68 | 989.67 | 2.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 2,359,000 | 969.68 | 928.00 | -4.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 2,408,000 | 969.68 | 915.00 | -5.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,511,000 | 969.68 | 925.33 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,511,000 | 969.68 | 923.00 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,511,000 | 969.68 | 931.00 | -3.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,533,000 | 969.68 | 911.33 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,533,000 | 969.68 | 896.67 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,533,000 | 969.68 | 852.00 | -12.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,533,000 | 969.68 | 834.67 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,533,000 | 969.68 | 840.67 | -13.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 2,510,000 | 970.86 | 832.33 | -14.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 2,487,000 | 972.15 | 842.67 | -13.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 2,476,000 | 972.72 | 888.67 | -8.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 2,428,000 | 974.38 | 921.00 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,428,000 | 974.38 | 951.33 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,428,000 | 974.38 | 931.33 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,428,000 | 974.38 | 912.67 | -6.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 2,308,000 | 977.59 | 928.33 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,308,000 | 977.59 | 920.33 | -5.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 2,606,000 | 977.59 | 941.33 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,606,000 | 977.59 | 942.67 | -3.57% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 2,510,000 | 978.93 | 978.33 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,510,000 | 978.93 | 1,021.67 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,510,000 | 978.93 | 1,058.33 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,510,000 | 978.93 | 1,086.67 | 11.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,510,000 | 978.93 | 1,061.67 | 8.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 2,461,000 | 977.28 | 1,043.33 | 6.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 2,255,000 | 971.24 | 1,106.67 | 13.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,255,000 | 971.24 | 1,085.00 | 11.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,255,000 | 971.24 | 996.67 | 2.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 1,793,000 | 964.69 | 1,043.33 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,793,000 | 964.69 | 1,083.33 | 12.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,793,000 | 964.69 | 1,100.00 | 14.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,859,000 | 964.69 | 1,020.00 | 5.73% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,941,000 | 964.69 | 978.00 | 1.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 1,997,000 | 964.69 | 960.33 | -0.45% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 2,116,000 | 964.69 | 919.33 | -4.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 2,146,000 | 964.69 | 906.00 | -6.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 2,204,000 | 964.69 | 912.67 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,204,000 | 964.69 | 912.00 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,204,000 | 964.69 | 937.33 | -2.84% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 2,270,000 | 964.69 | 932.67 | -3.32% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 2,001,000 | 969.00 | 934.00 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,001,000 | 969.00 | 907.00 | -6.40% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 2,030,000 | 969.00 | 921.33 | -4.92% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 2,046,000 | 969.00 | 958.67 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,046,000 | 969.00 | 955.00 | -1.44% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 2,048,000 | 969.00 | 946.00 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,048,000 | 969.00 | 969.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。