← 返回 00918 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00918 × 2603 長榮
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 33,815,000 | 195.35 | 231.67 | 18.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 33,815,000 | 195.35 | 230.17 | 17.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 33,815,000 | 195.35 | 233.33 | 19.44% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 33,394,000 | 194.87 | 233.33 | 19.74% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 32,942,000 | 194.34 | 237.00 | 21.95% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 32,117,000 | 193.25 | 235.17 | 21.69% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 31,492,000 | 192.42 | 236.00 | 22.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 31,135,000 | 191.92 | 232.83 | 21.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 31,135,000 | 191.92 | 230.33 | 20.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 31,135,000 | 191.92 | 230.33 | 20.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 31,135,000 | 191.92 | 234.83 | 22.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 30,870,000 | 191.55 | 247.17 | 29.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 30,870,000 | 191.55 | 251.83 | 31.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 30,870,000 | 191.55 | 250.50 | 30.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 30,870,000 | 191.55 | 245.17 | 27.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 30,870,000 | 191.55 | 237.67 | 24.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 30,870,000 | 191.55 | 237.00 | 23.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 30,870,000 | 191.55 | 227.50 | 18.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 30,870,000 | 191.55 | 216.33 | 12.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 30,913,000 | 191.55 | 215.50 | 12.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 30,913,000 | 191.55 | 214.83 | 12.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 30,913,000 | 191.55 | 217.17 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 30,913,000 | 191.55 | 212.33 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 30,913,000 | 191.55 | 206.33 | 7.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 30,913,000 | 191.55 | 203.83 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 30,913,000 | 191.55 | 205.17 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 30,913,000 | 191.55 | 206.00 | 7.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 31,083,000 | 191.55 | 206.00 | 7.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 31,786,000 | 191.55 | 203.33 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 31,786,000 | 191.55 | 201.00 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 31,786,000 | 191.55 | 201.67 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 31,786,000 | 191.55 | 200.67 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 31,786,000 | 191.55 | 204.00 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 31,786,000 | 191.55 | 205.17 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 31,786,000 | 191.55 | 204.50 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 31,786,000 | 191.55 | 206.17 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 31,786,000 | 191.55 | 202.33 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 31,786,000 | 191.55 | 198.17 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 31,786,000 | 191.55 | 199.50 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 31,786,000 | 191.55 | 199.67 | 4.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 31,896,000 | 191.55 | 197.83 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 31,896,000 | 191.55 | 194.67 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 31,896,000 | 191.55 | 194.33 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 31,896,000 | 191.55 | 194.83 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 31,896,000 | 191.55 | 193.83 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 31,896,000 | 191.55 | 188.67 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 31,896,000 | 191.55 | 196.17 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 31,896,000 | 191.55 | 192.67 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 31,896,000 | 191.55 | 185.33 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 31,896,000 | 191.55 | 186.00 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 31,896,000 | 191.55 | 184.50 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 31,896,000 | 191.55 | 183.67 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 31,896,000 | 191.55 | 182.17 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 31,896,000 | 191.55 | 186.00 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 31,896,000 | 191.55 | 187.00 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 31,896,000 | 191.55 | 190.33 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 31,896,000 | 191.55 | 193.33 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 31,896,000 | 191.55 | 194.00 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 31,896,000 | 191.55 | 194.67 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 31,896,000 | 191.55 | 220.83 | 15.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 31,340,000 | 191.03 | 226.17 | 18.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 30,047,000 | 189.52 | 228.83 | 20.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 30,047,000 | 189.52 | 225.17 | 18.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 30,047,000 | 189.52 | 223.17 | 17.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 30,047,000 | 189.52 | 223.67 | 18.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 30,047,000 | 189.52 | 224.83 | 18.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 29,959,000 | 189.41 | 235.00 | 24.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 29,602,000 | 188.86 | 235.83 | 24.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 29,602,000 | 188.86 | 236.00 | 24.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 29,602,000 | 188.86 | 227.50 | 20.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 29,379,000 | 188.57 | 221.83 | 17.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 29,379,000 | 188.57 | 213.50 | 13.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 29,400,000 | 188.57 | 212.33 | 12.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 29,532,000 | 188.57 | 212.33 | 12.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 29,637,000 | 188.57 | 213.83 | 13.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 30,078,000 | 188.57 | 216.67 | 14.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 30,436,000 | 188.57 | 217.33 | 15.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 30,674,000 | 188.57 | 212.33 | 12.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 30,972,000 | 188.57 | 212.00 | 12.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 31,164,000 | 188.57 | 197.50 | 4.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 31,229,000 | 188.57 | 198.33 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 31,229,000 | 188.57 | 203.17 | 7.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 31,324,000 | 188.57 | 210.50 | 11.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 31,549,000 | 188.57 | 211.50 | 12.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 31,628,000 | 188.57 | 214.67 | 13.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 31,827,000 | 188.57 | 213.83 | 13.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 32,577,000 | 188.57 | 212.17 | 12.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 33,286,000 | 188.57 | 213.17 | 13.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 33,660,000 | 188.57 | 211.50 | 12.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 34,156,000 | 188.57 | 207.83 | 10.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 34,304,000 | 188.57 | 205.50 | 8.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 34,525,000 | 188.57 | 201.67 | 6.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 34,634,000 | 188.57 | 201.67 | 6.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 34,790,000 | 188.57 | 200.17 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 34,790,000 | 188.57 | 200.17 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 34,790,000 | 188.57 | 201.17 | 6.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 35,013,000 | 188.57 | 201.67 | 6.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 35,068,000 | 188.57 | 202.00 | 7.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 35,167,000 | 188.57 | 200.67 | 6.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 35,362,000 | 188.57 | 197.33 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 35,362,000 | 188.57 | 199.17 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 35,362,000 | 188.57 | 202.00 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 35,362,000 | 188.57 | 202.50 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 35,362,000 | 188.57 | 201.17 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 35,362,000 | 188.57 | 201.00 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 35,362,000 | 188.57 | 202.67 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 35,362,000 | 188.57 | 202.00 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 35,362,000 | 188.57 | 201.83 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 35,362,000 | 188.57 | 203.33 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 35,362,000 | 188.57 | 202.67 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 35,362,000 | 188.57 | 203.50 | 7.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 35,308,000 | 188.55 | 201.00 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 35,308,000 | 188.55 | 203.00 | 7.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 35,258,000 | 188.53 | 201.67 | 6.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 35,205,000 | 188.51 | 204.00 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 35,205,000 | 188.51 | 205.00 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 35,205,000 | 188.51 | 203.67 | 8.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 35,205,000 | 188.51 | 205.00 | 8.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 34,982,000 | 188.40 | 214.83 | 14.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 34,916,000 | 188.35 | 219.00 | 16.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 35,293,000 | 188.35 | 218.17 | 15.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 35,095,000 | 188.18 | 216.83 | 15.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 35,095,000 | 188.18 | 216.67 | 15.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 35,095,000 | 188.18 | 208.67 | 10.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 35,095,000 | 188.18 | 211.17 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 35,095,000 | 188.18 | 208.67 | 10.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 35,095,000 | 188.18 | 206.33 | 9.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 35,095,000 | 188.18 | 210.50 | 11.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 35,095,000 | 188.18 | 209.17 | 11.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 35,095,000 | 188.18 | 210.33 | 11.77% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 35,070,000 | 188.17 | 213.00 | 13.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 35,070,000 | 188.17 | 216.17 | 14.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 35,070,000 | 188.17 | 207.83 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 35,070,000 | 188.17 | 196.17 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 35,070,000 | 188.17 | 191.83 | 1.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 35,096,000 | 188.17 | 190.83 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 35,096,000 | 188.17 | 189.17 | 0.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 35,259,000 | 188.17 | 186.50 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 35,259,000 | 188.17 | 186.67 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 35,259,000 | 188.17 | 187.00 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 35,259,000 | 188.17 | 186.33 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 35,259,000 | 188.17 | 187.67 | -0.27% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 35,294,000 | 188.17 | 187.33 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 35,294,000 | 188.17 | 185.83 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 35,294,000 | 188.17 | 184.33 | -2.04% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 35,379,000 | 188.17 | 187.67 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 35,379,000 | 188.17 | 190.83 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 35,379,000 | 188.17 | 190.67 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 35,379,000 | 188.17 | 188.00 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 35,379,000 | 188.17 | 188.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。