← 返回 00918 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00918 × 2884 玉山金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 182,939,000 | 35.69 | 44.70 | 25.25% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 179,885,000 | 35.54 | 44.87 | 26.26% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 168,655,000 | 34.91 | 43.73 | 25.26% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 160,957,000 | 34.49 | 43.30 | 25.54% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 156,057,000 | 34.22 | 42.42 | 23.97% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 155,657,000 | 34.19 | 40.15 | 17.42% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 150,036,000 | 33.97 | 39.60 | 16.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 146,801,000 | 33.85 | 39.33 | 16.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 145,805,000 | 33.81 | 38.55 | 14.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 145,805,000 | 33.81 | 38.73 | 14.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 145,805,000 | 33.81 | 38.83 | 14.86% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 141,905,000 | 33.67 | 38.73 | 15.03% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 141,761,000 | 33.67 | 38.05 | 13.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 141,761,000 | 33.67 | 37.72 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 141,761,000 | 33.67 | 37.43 | 11.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 141,328,000 | 33.66 | 38.02 | 12.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 141,328,000 | 33.66 | 38.00 | 12.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 141,328,000 | 33.66 | 37.43 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 141,328,000 | 33.66 | 37.60 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 141,328,000 | 33.66 | 36.98 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 141,328,000 | 33.66 | 36.77 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 141,328,000 | 33.66 | 37.02 | 9.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 141,328,000 | 33.66 | 37.75 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 141,328,000 | 33.66 | 38.08 | 13.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 140,840,000 | 33.64 | 37.97 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 140,840,000 | 33.64 | 38.02 | 13.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 140,840,000 | 33.64 | 38.13 | 13.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 140,840,000 | 33.64 | 38.42 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 140,840,000 | 33.64 | 38.43 | 14.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 140,840,000 | 33.64 | 37.28 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 140,840,000 | 33.64 | 36.42 | 8.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 140,840,000 | 33.64 | 36.23 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 140,840,000 | 33.64 | 36.23 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 140,840,000 | 33.64 | 35.67 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 140,840,000 | 33.64 | 35.78 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 140,840,000 | 33.64 | 36.43 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 140,840,000 | 33.64 | 36.67 | 9.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 138,410,000 | 33.59 | 35.65 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 138,410,000 | 33.59 | 35.03 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 138,410,000 | 33.59 | 34.75 | 3.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 138,748,000 | 33.59 | 34.58 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 138,748,000 | 33.59 | 34.42 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 138,748,000 | 33.59 | 34.65 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 138,748,000 | 33.59 | 34.82 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 138,748,000 | 33.59 | 34.65 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 138,748,000 | 33.59 | 34.48 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 138,748,000 | 33.59 | 34.22 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 138,748,000 | 33.59 | 33.97 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 138,748,000 | 33.59 | 33.40 | -0.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 117,548,000 | 33.62 | 33.00 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 117,548,000 | 33.62 | 34.50 | 2.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 96,916,000 | 33.43 | 34.65 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 96,916,000 | 33.43 | 34.82 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 96,916,000 | 33.43 | 35.38 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 96,916,000 | 33.43 | 35.17 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 96,916,000 | 33.43 | 35.90 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 96,916,000 | 33.43 | 36.03 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 96,916,000 | 33.43 | 35.68 | 6.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 96,916,000 | 33.43 | 35.48 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 96,916,000 | 33.43 | 35.00 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 96,916,000 | 33.43 | 34.63 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 96,916,000 | 33.43 | 34.33 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 96,916,000 | 33.43 | 33.58 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 96,916,000 | 33.43 | 33.65 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 96,916,000 | 33.43 | 33.82 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 96,916,000 | 33.43 | 32.77 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 96,916,000 | 33.43 | 33.28 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 96,916,000 | 33.43 | 33.35 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 96,916,000 | 33.43 | 32.78 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 96,916,000 | 33.43 | 31.93 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 96,916,000 | 33.43 | 31.25 | -6.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 96,916,000 | 33.43 | 30.90 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 96,916,000 | 33.43 | 30.83 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 96,916,000 | 33.43 | 31.12 | -6.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 96,982,000 | 33.43 | 31.18 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 96,982,000 | 33.43 | 31.05 | -7.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 97,213,000 | 33.43 | 31.47 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 97,213,000 | 33.43 | 31.72 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 97,213,000 | 33.43 | 31.78 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 97,213,000 | 33.43 | 32.05 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 97,213,000 | 33.43 | 31.87 | -4.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 97,775,000 | 33.43 | 31.95 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 97,775,000 | 33.43 | 31.90 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 97,775,000 | 33.43 | 31.87 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 97,775,000 | 33.43 | 31.95 | -4.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 98,367,000 | 33.43 | 32.38 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 98,367,000 | 33.43 | 32.30 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 98,367,000 | 33.43 | 32.15 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 98,367,000 | 33.43 | 31.77 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 98,367,000 | 33.43 | 31.40 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 98,367,000 | 33.43 | 31.58 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 98,367,000 | 33.43 | 32.02 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 98,367,000 | 33.43 | 32.45 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 98,367,000 | 33.43 | 32.52 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 98,367,000 | 33.43 | 32.42 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 98,367,000 | 33.43 | 32.52 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 98,367,000 | 33.43 | 32.62 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 98,367,000 | 33.43 | 32.98 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 98,367,000 | 33.43 | 32.95 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 98,367,000 | 33.43 | 32.92 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 98,367,000 | 33.43 | 32.77 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 98,367,000 | 33.43 | 33.00 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 98,367,000 | 33.43 | 32.88 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 98,367,000 | 33.43 | 32.55 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 98,367,000 | 33.43 | 32.10 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 98,367,000 | 33.43 | 32.35 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 98,367,000 | 33.43 | 32.47 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 98,367,000 | 33.43 | 32.52 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 98,367,000 | 33.43 | 32.27 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 98,367,000 | 33.43 | 32.28 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 98,367,000 | 33.43 | 32.15 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 98,367,000 | 33.43 | 31.88 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 98,367,000 | 33.43 | 32.05 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 98,367,000 | 33.43 | 32.18 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 98,367,000 | 33.43 | 32.27 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 98,367,000 | 33.43 | 32.05 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 98,367,000 | 33.43 | 31.40 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 98,367,000 | 33.43 | 31.08 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 98,367,000 | 33.43 | 31.68 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 98,367,000 | 33.43 | 31.87 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 98,367,000 | 33.43 | 32.33 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 98,367,000 | 33.43 | 32.27 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 98,367,000 | 33.43 | 32.45 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 98,367,000 | 33.43 | 33.05 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 98,367,000 | 33.43 | 32.93 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 98,367,000 | 33.43 | 33.53 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 98,367,000 | 33.43 | 33.48 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 98,367,000 | 33.43 | 33.15 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 98,367,000 | 33.43 | 33.88 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 98,367,000 | 33.43 | 33.95 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 98,367,000 | 33.43 | 33.85 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 98,367,000 | 33.43 | 34.87 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 98,367,000 | 33.43 | 34.83 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 98,367,000 | 33.43 | 35.12 | 5.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 98,706,000 | 33.43 | 34.72 | 3.84% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 99,072,000 | 33.43 | 34.62 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 99,072,000 | 33.43 | 34.73 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 99,072,000 | 33.43 | 34.07 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 99,072,000 | 33.43 | 33.80 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 99,072,000 | 33.43 | 33.87 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 99,072,000 | 33.43 | 33.82 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 99,072,000 | 33.43 | 33.85 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 99,072,000 | 33.43 | 33.67 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 99,072,000 | 33.43 | 33.43 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 99,072,000 | 33.43 | 33.15 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 99,072,000 | 33.43 | 33.38 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 99,072,000 | 33.43 | 33.58 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 99,072,000 | 33.43 | 33.48 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 99,072,000 | 33.43 | 33.67 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 99,072,000 | 33.43 | 33.43 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。