← 返回 00918 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00918 × 2886 兆豐金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 131,856,000 | 46.37 | 50.13 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 131,856,000 | 46.37 | 50.35 | 8.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 131,856,000 | 46.37 | 49.97 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 131,856,000 | 46.37 | 49.95 | 7.71% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 128,633,000 | 46.28 | 50.03 | 8.10% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 127,312,000 | 46.24 | 48.72 | 5.34% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 122,747,000 | 46.15 | 48.53 | 5.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 120,492,000 | 46.11 | 48.30 | 4.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 119,794,000 | 46.10 | 47.93 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 119,794,000 | 46.10 | 46.30 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 119,794,000 | 46.10 | 46.87 | 1.67% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 118,642,000 | 46.09 | 46.88 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 118,642,000 | 46.09 | 46.80 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 118,642,000 | 46.09 | 46.73 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 118,642,000 | 46.09 | 46.57 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 118,642,000 | 46.09 | 46.80 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 118,642,000 | 46.09 | 46.78 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 118,642,000 | 46.09 | 46.42 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 118,642,000 | 46.09 | 46.85 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 118,642,000 | 46.09 | 45.90 | -0.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 118,054,000 | 46.09 | 48.90 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 118,054,000 | 46.09 | 49.88 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 118,054,000 | 46.09 | 51.03 | 10.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 118,054,000 | 46.09 | 50.83 | 10.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 118,054,000 | 46.09 | 50.83 | 10.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 118,054,000 | 46.09 | 50.97 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 118,054,000 | 46.09 | 50.93 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 118,054,000 | 46.09 | 51.83 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 118,054,000 | 46.09 | 52.60 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 118,054,000 | 46.09 | 50.87 | 10.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 118,054,000 | 46.09 | 49.82 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 118,054,000 | 46.09 | 49.52 | 7.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 118,054,000 | 46.09 | 49.17 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 118,054,000 | 46.09 | 48.08 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 118,054,000 | 46.09 | 48.03 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 118,054,000 | 46.09 | 48.30 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 118,054,000 | 46.09 | 48.52 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 118,054,000 | 46.09 | 47.97 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 118,054,000 | 46.09 | 47.17 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 118,054,000 | 46.09 | 46.70 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 118,054,000 | 46.09 | 46.37 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 118,054,000 | 46.09 | 46.85 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 118,054,000 | 46.09 | 46.95 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 118,054,000 | 46.09 | 46.75 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 118,054,000 | 46.09 | 46.85 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 118,054,000 | 46.09 | 46.75 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 118,054,000 | 46.09 | 46.08 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 118,054,000 | 46.09 | 45.90 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 118,054,000 | 46.09 | 45.97 | -0.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 96,854,000 | 46.12 | 46.03 | -0.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 36,954,000 | 46.25 | 46.25 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。