← 返回 00918 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00918 × 2887 台新新光金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 262,572,380 | 29.20 | 42.33 | 45.00% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 253,818,380 | 28.74 | 42.18 | 46.76% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 237,127,380 | 27.80 | 41.22 | 48.28% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 230,158,380 | 27.39 | 41.58 | 51.82% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 227,158,380 | 27.20 | 41.78 | 53.60% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 225,907,380 | 27.12 | 40.72 | 50.13% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 215,697,380 | 26.48 | 39.82 | 50.37% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 214,035,380 | 26.37 | 38.23 | 44.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 214,035,380 | 26.37 | 37.42 | 41.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 214,035,380 | 26.37 | 37.58 | 42.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 213,710,380 | 26.36 | 37.48 | 42.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 213,378,380 | 26.34 | 36.92 | 40.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 213,378,380 | 26.34 | 36.85 | 39.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 213,378,380 | 26.34 | 36.83 | 39.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 213,378,380 | 26.34 | 36.10 | 37.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 213,378,380 | 26.34 | 36.42 | 38.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 213,378,380 | 26.34 | 37.07 | 40.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 213,378,380 | 26.34 | 37.22 | 41.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 213,378,380 | 26.34 | 37.37 | 41.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 213,678,380 | 26.34 | 35.92 | 36.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 212,019,380 | 26.27 | 35.58 | 35.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 212,320,380 | 26.27 | 35.58 | 35.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 212,320,380 | 26.27 | 35.48 | 35.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 212,320,380 | 26.27 | 35.15 | 33.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 212,320,380 | 26.27 | 34.88 | 32.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 212,320,380 | 26.27 | 35.83 | 36.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 212,320,380 | 26.27 | 35.40 | 34.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 213,029,380 | 26.27 | 35.28 | 34.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 215,981,380 | 26.27 | 35.23 | 34.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 215,981,380 | 26.27 | 32.75 | 24.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 215,981,380 | 26.27 | 33.02 | 25.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 215,981,380 | 26.27 | 34.15 | 30.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 215,981,380 | 26.27 | 34.67 | 31.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 215,981,380 | 26.27 | 34.22 | 30.27% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 216,913,380 | 26.27 | 34.43 | 31.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 216,913,380 | 26.27 | 34.62 | 31.80% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 218,709,380 | 26.27 | 34.28 | 30.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 213,038,000 | 26.39 | 35.08 | 32.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 213,038,000 | 26.39 | 35.53 | 34.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 213,038,000 | 26.39 | 35.97 | 36.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 214,463,000 | 26.39 | 36.15 | 36.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 215,158,000 | 26.39 | 35.33 | 33.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 215,158,000 | 26.39 | 36.37 | 37.78% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 215,494,000 | 26.39 | 36.77 | 39.29% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 216,705,000 | 26.39 | 35.68 | 35.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 216,705,000 | 26.39 | 34.90 | 32.22% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 219,666,000 | 26.39 | 34.42 | 30.39% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 220,959,000 | 26.39 | 34.00 | 28.81% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 224,225,000 | 26.39 | 33.25 | 25.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 222,995,000 | 26.36 | 33.40 | 26.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 194,895,000 | 25.34 | 33.18 | 30.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 174,915,000 | 24.45 | 32.80 | 34.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 174,915,000 | 24.45 | 31.78 | 30.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 174,915,000 | 24.45 | 31.92 | 30.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 181,102,000 | 24.45 | 31.78 | 30.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 182,316,000 | 24.45 | 32.37 | 32.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 187,804,000 | 24.45 | 32.20 | 31.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 191,204,000 | 24.45 | 32.70 | 33.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 195,701,000 | 24.45 | 32.65 | 33.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 183,047,000 | 23.88 | 32.18 | 34.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 183,047,000 | 23.88 | 31.30 | 31.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 183,047,000 | 23.88 | 30.05 | 25.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 183,047,000 | 23.88 | 28.55 | 19.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 183,047,000 | 23.88 | 28.98 | 21.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 179,396,000 | 23.77 | 29.12 | 22.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 175,006,000 | 23.64 | 27.60 | 16.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 165,376,000 | 23.41 | 28.43 | 21.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 156,554,000 | 23.13 | 28.65 | 23.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 154,185,000 | 23.04 | 27.43 | 19.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 154,185,000 | 23.04 | 25.50 | 10.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 152,195,000 | 23.01 | 24.18 | 5.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 144,089,000 | 22.94 | 23.27 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 144,089,000 | 22.94 | 23.18 | 1.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 145,221,000 | 22.94 | 23.47 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 145,221,000 | 22.94 | 23.70 | 3.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 147,183,000 | 22.94 | 23.50 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 147,183,000 | 22.94 | 23.90 | 4.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 147,881,000 | 22.94 | 23.95 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 147,881,000 | 22.94 | 23.93 | 4.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 149,401,000 | 22.94 | 23.72 | 3.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 151,970,000 | 22.94 | 23.52 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 151,970,000 | 22.94 | 23.73 | 3.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 153,670,000 | 22.94 | 23.22 | 1.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 155,655,000 | 22.94 | 23.12 | 0.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 156,258,000 | 22.94 | 23.22 | 1.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 158,923,000 | 22.94 | 23.60 | 2.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 160,983,000 | 22.94 | 23.92 | 4.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 163,247,000 | 22.94 | 24.02 | 4.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 167,447,000 | 22.94 | 23.93 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 167,447,000 | 22.94 | 23.68 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 167,447,000 | 22.94 | 23.70 | 3.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 169,842,000 | 22.94 | 23.92 | 4.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 170,397,000 | 22.94 | 24.17 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 170,397,000 | 22.94 | 24.28 | 5.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 172,762,000 | 22.94 | 23.92 | 4.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 177,565,000 | 22.94 | 24.05 | 4.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 182,228,000 | 22.94 | 23.83 | 3.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 184,568,000 | 22.94 | 24.03 | 4.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 190,189,000 | 22.94 | 24.12 | 5.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 192,110,000 | 22.94 | 24.28 | 5.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 194,031,000 | 22.94 | 24.48 | 6.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 194,553,000 | 22.94 | 24.88 | 8.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 196,115,000 | 22.94 | 24.65 | 7.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 198,345,000 | 22.94 | 24.38 | 6.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 200,196,000 | 22.94 | 24.18 | 5.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 201,065,000 | 22.94 | 24.55 | 7.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 202,127,000 | 22.94 | 24.65 | 7.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 202,558,000 | 22.94 | 24.60 | 7.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 202,826,000 | 22.94 | 24.37 | 6.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 202,826,000 | 22.94 | 24.45 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 202,826,000 | 22.94 | 23.93 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 202,826,000 | 22.94 | 23.30 | 1.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 202,038,000 | 22.94 | 23.63 | 3.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 199,101,000 | 22.93 | 23.97 | 4.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 195,864,000 | 22.92 | 24.27 | 5.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 195,628,000 | 22.91 | 24.53 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 195,628,000 | 22.91 | 24.08 | 5.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 194,748,000 | 22.91 | 23.83 | 4.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 190,179,000 | 22.89 | 24.60 | 7.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 189,247,000 | 22.88 | 24.47 | 6.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 196,937,000 | 22.88 | 24.77 | 8.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 191,337,000 | 22.82 | 24.93 | 9.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 186,072,000 | 22.76 | 24.93 | 9.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 186,072,000 | 22.76 | 24.63 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 186,072,000 | 22.76 | 24.45 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 186,072,000 | 22.76 | 24.43 | 7.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 186,072,000 | 22.76 | 24.28 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 186,072,000 | 22.76 | 23.60 | 3.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 180,416,000 | 22.74 | 24.38 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 180,416,000 | 22.74 | 24.50 | 7.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 179,914,000 | 22.73 | 24.35 | 7.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 172,949,000 | 22.67 | 25.17 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 172,949,000 | 22.67 | 24.95 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 172,949,000 | 22.67 | 25.48 | 12.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 173,646,000 | 22.67 | 25.07 | 10.59% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 174,214,000 | 22.67 | 25.18 | 11.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 175,549,000 | 22.67 | 25.15 | 10.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 178,358,000 | 22.67 | 24.03 | 6.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 179,229,000 | 22.67 | 23.88 | 5.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 180,981,000 | 22.67 | 23.73 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 180,981,000 | 22.67 | 23.17 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 180,981,000 | 22.67 | 23.15 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 183,944,000 | 22.67 | 23.08 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 183,944,000 | 22.67 | 22.83 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 183,944,000 | 22.67 | 22.42 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 183,944,000 | 22.67 | 22.77 | 0.44% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 185,306,000 | 22.67 | 22.85 | 0.81% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 186,061,000 | 22.67 | 22.98 | 1.40% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 186,580,000 | 22.67 | 23.15 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 187,243,000 | 22.67 | 22.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。